Xtrackers Physical Rhodium ETC (XRH0.L) LSE

Currency In USD

AD

XRH0.L Historical Return

If you invested $1000 in db Physical Rhodium ETC (XRH0.L) 10 years ago, it would be worth $11,328.13 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $575.33, while $1000 invested 1 year ago would be worth $920.63. This corresponds to total returns of 1,032.81%, -42.47%, -7.94%, respectively, with annualized returns of 27.46%, -10.47%, -7.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XRH0.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202673072572573072550
October 01, 2026730750750750730115
September 30, 2026730730730730730116
September 29, 2026750747.5747.575071513
September 28, 2026750752.5752.5752.575022
September 25, 20267507707707707502
September 24, 2026755772.5772.5772.575518
September 23, 2026795757.5757.5795757.54
September 22, 2026795777.5777.5795777.58
September 21, 202679077577580077512
September 18, 20267507707707707502
September 17, 2026790782.5782.581577553
September 16, 20267657707707707604
September 15, 20268207907908207650
September 11, 2026800762.5762.5800762.54
September 10, 202678577577578577511
September 09, 2026800812.5812.5812.574515
September 08, 2026790782.5782.57907656
September 07, 2026790757.5757.5790757.52
September 04, 202679077077079074538
September 03, 20267907807807907802
September 02, 20268207757758207659
September 01, 202683579079084579016
August 28, 2026795817.5817.5817.577045
August 27, 2026805787.5787.580577016
August 26, 2026800787.5787.5810787.511
August 25, 202680580580580577034
August 24, 2026845825825887.7582518
August 21, 2026800827.5827.583580012
August 20, 202684581081085081024
August 19, 2026835840840850834.523
August 18, 20268258308308408255
August 17, 2026830807.5807.5830807.51
August 14, 2026830812.5812.58357851
August 13, 202682581581584580017
August 12, 202680080080082080025
August 11, 20268158058058158058
August 10, 2026790797.5797.582079017
August 07, 202680579079080576046
August 06, 2026790777.5777.580077017
August 05, 202681078078081078029
August 04, 20267957707707957704
August 03, 2026815782.5782.5815782.54
July 29, 20268108258258258100
July 28, 2026775792.5792.5792.575511
July 27, 2026815787.5787.58157751
July 23, 2026845792.5792.584578070
July 22, 202676583083083076560
July 21, 2026780807.5807.5807.57804
July 20, 2026780772.5772.5780772.56
July 17, 202677576576577575526
July 16, 20267957857857957851
July 15, 2026775782.5782.5782.57758
July 14, 20267607607607607602
July 13, 2026760762.5762.5762.57507
July 10, 20268257757758257751
July 09, 20267507507507507504
July 08, 202678077577580076524
July 07, 202680579079080578050
July 06, 20268558258258558050
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved