Xtrackers Physical Rhodium ETC (XRH0.L) LSE

Currency In USD

AD

XRH0.L Historical Return

If you invested $1000 in db Physical Rhodium ETC (XRH0.L) 10 years ago, it would be worth $12,222.22 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $495.79, while $1000 invested 1 year ago would be worth $1,240.6. This corresponds to total returns of 1,122.22%, -50.42%, 24.06%, respectively, with annualized returns of 28.43%, -13.09%, 24.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XRH0.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 29, 20268108258258258100
July 28, 2026775792.5792.5792.575511
July 27, 2026815787.5787.58157751
July 23, 2026845792.5792.584578070
July 22, 202676583083083076560
July 21, 2026780807.5807.5807.57804
July 20, 2026780772.5772.5780772.56
July 17, 202677576576577575526
July 16, 20267957857857957851
July 15, 2026775782.5782.5782.57758
July 14, 20267607607607607602
July 13, 2026760762.5762.5762.57507
July 10, 20268257757758257751
July 09, 20267507507507507504
July 08, 202678077577580076524
July 07, 202680579079080578050
July 06, 20268558258258558050
July 03, 20268558308308558306
July 02, 20268208208208208202
July 01, 2026770807.5807.5807.577090
June 30, 2026810822.5822.5822.58105
June 29, 20268408108108457751
June 26, 2026900807.5807.59007700
June 25, 202683580080083580046
June 24, 2026900852.5852.5900852.52
June 23, 202681085585590081011
June 22, 2026855882.5882.5882.58552
June 19, 2026925877.5877.59258152
June 18, 202685083583585082019
June 17, 2026940892.5892.5940892.56
June 16, 2026940907.5907.5940907.52
June 15, 20268809009009008807
June 12, 2026910877.5877.59108204
June 11, 202684582082084582042
June 10, 202689083583589083511
June 09, 20269509109109508901
June 08, 20269509209209508907
June 05, 202692587087092587021
June 04, 20269709709709709702
June 03, 2026930962.5962.599593025
June 02, 20261,0209559551,02095528
June 01, 20269459809801,04094527
May 29, 202693092092093090021
May 28, 2026955917.5917.5955917.518
May 27, 2026955977.5977.5977.59554
May 26, 20261,000977.5977.51,00095532
May 22, 20269559659659659553
May 21, 2026990977.5977.51,000977.525
May 20, 2026945982.5982.5982.59455
May 19, 2026975952.5952.5990952.511
May 18, 20269409709709959406
May 15, 20261,0009509501,00095037
May 14, 20261,0509759751,0509750
May 13, 20261,000997.5997.51,060997.593
May 12, 20269509859851,00095030
May 11, 202695097597597595063
May 08, 202696095595596095014
May 07, 20269609759759759608
May 06, 2026955972.5972.599595022
May 05, 20269751,0001,0001,000935137
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved