Xtrackers Physical Rhodium ETC (XRH0.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in db Physical Rhodium ETC (XRH0.L) 10 years ago, it would be worth $11,492.54 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $570.43, while $1000 invested 1 year ago would be worth $834.69. This corresponds to total returns of 1,049.25%, -42.96%, -16.53%, respectively, with annualized returns of 27.65%, -10.63%, -16.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 820 | 770 | 770 | 820 | 755 | 1 |
| October 21, 2026 | 790 | 782.5 | 782.5 | 800 | 782.5 | 40 |
| October 20, 2026 | 770 | 770 | 770 | 770 | 750 | 25 |
| October 19, 2026 | 765 | 770 | 770 | 790 | 750 | 1 |
| October 16, 2026 | 755 | 780 | 780 | 780 | 730 | 45 |
| October 15, 2026 | 730 | 730 | 730 | 755 | 730 | 64 |
| October 14, 2026 | 740 | 765 | 765 | 765 | 700 | 82 |
| October 13, 2026 | 750 | 735 | 735 | 755 | 720 | 32 |
| October 12, 2026 | 750 | 752.5 | 752.5 | 755 | 723.25 | 32 |
| October 09, 2026 | 730 | 735 | 735 | 735 | 730 | 51 |
| October 08, 2026 | 750 | 740 | 740 | 750 | 730 | 0 |
| October 07, 2026 | 750 | 735 | 735 | 750 | 720 | 1 |
| October 06, 2026 | 730 | 732.5 | 732.5 | 750 | 730 | 52 |
| October 05, 2026 | 745 | 730 | 730 | 745 | 730 | 6 |
| October 02, 2026 | 730 | 725 | 725 | 730 | 725 | 50 |
| October 01, 2026 | 730 | 750 | 750 | 750 | 730 | 115 |
| September 30, 2026 | 730 | 730 | 730 | 730 | 730 | 116 |
| September 29, 2026 | 750 | 747.5 | 747.5 | 750 | 715 | 13 |
| September 28, 2026 | 750 | 752.5 | 752.5 | 752.5 | 750 | 22 |
| September 25, 2026 | 750 | 770 | 770 | 770 | 750 | 2 |
| September 24, 2026 | 755 | 772.5 | 772.5 | 772.5 | 755 | 18 |
| September 23, 2026 | 795 | 757.5 | 757.5 | 795 | 757.5 | 4 |
| September 22, 2026 | 795 | 777.5 | 777.5 | 795 | 777.5 | 8 |
| September 21, 2026 | 790 | 775 | 775 | 800 | 775 | 12 |
| September 18, 2026 | 750 | 770 | 770 | 770 | 750 | 2 |
| September 17, 2026 | 790 | 782.5 | 782.5 | 815 | 775 | 53 |
| September 16, 2026 | 765 | 770 | 770 | 770 | 760 | 4 |
| September 15, 2026 | 820 | 790 | 790 | 820 | 765 | 0 |
| September 11, 2026 | 800 | 762.5 | 762.5 | 800 | 762.5 | 4 |
| September 10, 2026 | 785 | 775 | 775 | 785 | 775 | 11 |
| September 09, 2026 | 800 | 812.5 | 812.5 | 812.5 | 745 | 15 |
| September 08, 2026 | 790 | 782.5 | 782.5 | 790 | 765 | 6 |
| September 07, 2026 | 790 | 757.5 | 757.5 | 790 | 757.5 | 2 |
| September 04, 2026 | 790 | 770 | 770 | 790 | 745 | 38 |
| September 03, 2026 | 790 | 780 | 780 | 790 | 780 | 2 |
| September 02, 2026 | 820 | 775 | 775 | 820 | 765 | 9 |
| September 01, 2026 | 835 | 790 | 790 | 845 | 790 | 16 |
| August 28, 2026 | 795 | 817.5 | 817.5 | 817.5 | 770 | 45 |
| August 27, 2026 | 805 | 787.5 | 787.5 | 805 | 770 | 16 |
| August 26, 2026 | 800 | 787.5 | 787.5 | 810 | 787.5 | 11 |
| August 25, 2026 | 805 | 805 | 805 | 805 | 770 | 34 |
| August 24, 2026 | 845 | 825 | 825 | 887.75 | 825 | 18 |
| August 21, 2026 | 800 | 827.5 | 827.5 | 835 | 800 | 12 |
| August 20, 2026 | 845 | 810 | 810 | 850 | 810 | 24 |
| August 19, 2026 | 835 | 840 | 840 | 850 | 834.5 | 23 |
| August 18, 2026 | 825 | 830 | 830 | 840 | 825 | 5 |
| August 17, 2026 | 830 | 807.5 | 807.5 | 830 | 807.5 | 1 |
| August 14, 2026 | 830 | 812.5 | 812.5 | 835 | 785 | 1 |
| August 13, 2026 | 825 | 815 | 815 | 845 | 800 | 17 |
| August 12, 2026 | 800 | 800 | 800 | 820 | 800 | 25 |
| August 11, 2026 | 815 | 805 | 805 | 815 | 805 | 8 |
| August 10, 2026 | 790 | 797.5 | 797.5 | 820 | 790 | 17 |
| August 07, 2026 | 805 | 790 | 790 | 805 | 760 | 46 |
| August 06, 2026 | 790 | 777.5 | 777.5 | 800 | 770 | 17 |
| August 05, 2026 | 810 | 780 | 780 | 810 | 780 | 29 |
| August 04, 2026 | 795 | 770 | 770 | 795 | 770 | 4 |
| August 03, 2026 | 815 | 782.5 | 782.5 | 815 | 782.5 | 4 |
| July 29, 2026 | 810 | 825 | 825 | 825 | 810 | 0 |
| July 28, 2026 | 775 | 792.5 | 792.5 | 792.5 | 755 | 11 |
| July 27, 2026 | 815 | 787.5 | 787.5 | 815 | 775 | 1 |