db Physical Rhodium ETC (XRH0.L) LSE

1,190.00

-75(-5.93%)

Updated at January 15 12:19PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20261,3001,2801,2401,3001,19044
January 13, 20261,3201,2201,2201,3301,22070
January 12, 20261,1901,2351,2351,2801,19034
January 09, 20261,2001,1851,1851,217.61,15066
January 08, 20261,2201,1701,1701,2501,15023
January 07, 20261,2501,1901,1901,2501,15041
January 06, 20261,3001,2651,2651,3001,200108
January 05, 20261,2501,2901,2901,3401,250201
January 02, 20261,1501,2451,2451,2801,150191
December 31, 20251,0801,1451,1451,1451,05047
December 30, 20259151,0801,0801,090915210
December 29, 2025965950950995935118
December 24, 2025940937.5937.596593015
December 23, 202587091591591585572
December 22, 2025885847.5847.5950847.5289
December 19, 202581584584584578549
December 18, 2025845807.5807.5880775127
December 17, 202592588588592584067
December 16, 2025830882.5882.5910830146
December 15, 2025830822.5822.5845822.519
December 12, 202580077577582077598
December 11, 2025750782.5782.5782.5750133
December 10, 2025830812.5812.583080513
December 09, 202580579079081579010
December 08, 2025825802.5802.582577037
December 05, 2025895817.5817.5895810244
December 04, 20258958808809208807
December 03, 2025915887.5887.591588566
December 02, 202589590090095085092
December 01, 2025920892.5892.592087534
November 28, 202590088588592086024
November 27, 20259008758759008751
November 26, 20259208858859208401
November 25, 20258758958958958751
November 24, 20259158758759158752
November 21, 202589583083089583028
November 20, 2025900927.5927.5927.590027
November 19, 20258708708708708703
November 18, 202586086086086086060
November 17, 202597591591597590522
November 14, 202599599599599599512
November 13, 2025995932.5932.59958704
November 12, 202591594094099591529
November 11, 20251,010972.5972.51,010972.56
November 10, 2025975992.5992.51,030820128
November 07, 202581084084085081031
November 06, 2025890852.5852.5915852.524
November 05, 202587081581587081576
November 04, 202598087587598087536
November 03, 2025930882.5882.5930882.59
October 31, 202590085085095085043
October 30, 202590088088095088040
October 29, 202589593593593588036
October 28, 202585087087089085028
October 27, 202592086586592085085
October 24, 2025995895895995895119
October 23, 2025990922.5922.599092092
October 22, 20251,0309959951,06098029
October 21, 20251,0101,0001,0001,070975145
October 20, 20251,1501,0751,0751,1501,07550
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved