Xtrackers Physical Rhodium ETC (XRH0.L) LSE

Currency In USD

XRH0.L Historical Return

If you invested $1000 in db Physical Rhodium ETC (XRH0.L) 10 years ago, it would be worth $10,133.77 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $558.66, while $1000 invested 1 year ago would be worth $797.87. This corresponds to total returns of 913.38%, -44.13%, -20.21%, respectively, with annualized returns of 26.06%, -10.99%, -20.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XRH0.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	750	770	770	790	750	0
November 09, 2026	750	780	780	790	750	49
November 06, 2026	750	770	770	770	750	2
November 05, 2026	785	777.5	777.5	800	777.5	38
November 04, 2026	765	772.5	772.5	772.5	765	3
November 02, 2026	785	785	785	785	785	5
October 30, 2026	765	785	785	800	755	72
October 27, 2026	780	770	770	800	770	37
October 26, 2026	785	770	770	795	750	59
October 23, 2026	780	785	785	785	750	95
October 22, 2026	820	770	770	820	755	1
October 21, 2026	790	782.5	782.5	800	782.5	40
October 20, 2026	770	770	770	770	750	25
October 19, 2026	765	770	770	790	750	1
October 16, 2026	755	780	780	780	730	45
October 15, 2026	730	730	730	755	730	64
October 14, 2026	740	765	765	765	700	82
October 13, 2026	750	735	735	755	720	32
October 12, 2026	750	752.5	752.5	755	723.25	32
October 09, 2026	730	735	735	735	730	51
October 08, 2026	750	740	740	750	730	0
October 07, 2026	750	735	735	750	720	1
October 06, 2026	730	732.5	732.5	750	730	52
October 05, 2026	745	730	730	745	730	6
October 02, 2026	730	725	725	730	725	50
October 01, 2026	730	750	750	750	730	115
September 30, 2026	730	730	730	730	730	116
September 29, 2026	750	747.5	747.5	750	715	13
September 28, 2026	750	752.5	752.5	752.5	750	22
September 25, 2026	750	770	770	770	750	2
September 24, 2026	755	772.5	772.5	772.5	755	18
September 23, 2026	795	757.5	757.5	795	757.5	4
September 22, 2026	795	777.5	777.5	795	777.5	8
September 21, 2026	790	775	775	800	775	12
September 18, 2026	750	770	770	770	750	2
September 17, 2026	790	782.5	782.5	815	775	53
September 16, 2026	765	770	770	770	760	4
September 15, 2026	820	790	790	820	765	0
September 11, 2026	800	762.5	762.5	800	762.5	4
September 10, 2026	785	775	775	785	775	11
September 09, 2026	800	812.5	812.5	812.5	745	15
September 08, 2026	790	782.5	782.5	790	765	6
September 07, 2026	790	757.5	757.5	790	757.5	2
September 04, 2026	790	770	770	790	745	38
September 03, 2026	790	780	780	790	780	2
September 02, 2026	820	775	775	820	765	9
September 01, 2026	835	790	790	845	790	16
August 28, 2026	795	817.5	817.5	817.5	770	45
August 27, 2026	805	787.5	787.5	805	770	16
August 26, 2026	800	787.5	787.5	810	787.5	11
August 25, 2026	805	805	805	805	770	34
August 24, 2026	845	825	825	887.75	825	18
August 21, 2026	800	827.5	827.5	835	800	12
August 20, 2026	845	810	810	850	810	24
August 19, 2026	835	840	840	850	834.5	23
August 18, 2026	825	830	830	840	825	5
August 17, 2026	830	807.5	807.5	830	807.5	1
August 14, 2026	830	812.5	812.5	835	785	1
August 13, 2026	825	815	815	845	800	17
August 12, 2026	800	800	800	820	800	25