Xtrackers Physical Rhodium ETC (XRH0.L) LSE

975.00

-22.5(-2.26%)

Updated at May 14 04:18PM

Currency In USD

XRH0.L Historical Return

If you invested $1000 in db Physical Rhodium ETC (XRH0.L) 10 years ago, it would be worth $13,829.79 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $407.03, while $1000 invested 1 year ago would be worth $1,919.29. This corresponds to total returns of 1,282.98%, -59.3%, 91.93%, respectively, with annualized returns of 30.04%, -16.45%, 91.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XRH0.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	1,000	997.5	997.5	1,060	997.5	93
May 12, 2026	950	985	985	1,000	950	30
May 11, 2026	950	975	975	975	950	63
May 08, 2026	960	955	955	960	950	14
May 07, 2026	960	975	975	975	960	8
May 06, 2026	955	972.5	972.5	995	950	22
May 05, 2026	975	1,000	1,000	1,000	935	137
May 01, 2026	1,000	987.5	987.5	1,000	987.5	10
April 30, 2026	975	975	975	975	975	17
April 29, 2026	1,050	997.5	997.5	1,050	975	0
April 28, 2026	1,010	1,000	1,000	1,010	975	19
April 27, 2026	975	1,012.5	1,012.5	1,012.5	975	4
April 24, 2026	1,050	1,015	1,015	1,050	1,015	8
April 23, 2026	1,000	1,015	1,015	1,015	970	14
April 22, 2026	970	1,010	1,010	1,010	970	4
April 21, 2026	1,050	1,007.5	1,007.5	1,050	1,007.5	2
April 20, 2026	1,050	982.5	982.5	1,050	982.5	14
April 17, 2026	1,000	1,015	1,015	1,030	1,000	28
April 16, 2026	935	1,012.5	1,012.5	1,050	935	78
April 15, 2026	1,000	1,000	1,000	1,000	1,000	8
April 14, 2026	935	962.5	962.5	990	935	45
April 13, 2026	940	940	940	950	935	8
April 10, 2026	925	935	935	935	885	32
April 09, 2026	970	907.5	907.5	970	907.5	0
April 08, 2026	935	957.5	957.5	985	920	81
April 07, 2026	945	945	945	945	945	2
April 02, 2026	965	910	910	965	900	21
April 01, 2026	950	930	930	950	905	2
March 31, 2026	950	907.5	907.5	950	907.5	9
March 30, 2026	880	902.5	902.5	902.5	870	107
March 27, 2026	970	937.5	937.5	980	937.5	26
March 26, 2026	1,000	970	970	1,000	940	11
March 25, 2026	940	967.5	967.5	967.5	940	2
March 24, 2026	925	940	940	940	900	37
March 23, 2026	950	912.5	912.5	950	875	128
March 20, 2026	995	975	975	995	965	15
March 19, 2026	970	960	960	970	905	28
March 18, 2026	1,020	970	970	1,050	970	13
March 17, 2026	1,070	985	985	1,100	975	11
March 16, 2026	935	980	980	980	935	5
March 13, 2026	1,000	967.5	967.5	1,020	967.5	15
March 12, 2026	1,080	960	960	1,080	935	22
March 11, 2026	1,070	1,050	1,150	1,150	1,050	22
March 10, 2026	1,050	1,120	1,120	1,120	1,050	26
March 09, 2026	925	1,017.5	925	1,050	910	5
March 06, 2026	950	990	925	1,050	900	127
March 05, 2026	1,005	1,025	1,025	1,050	1,000	47
March 04, 2026	1,100	1,060	1,060	1,100	1,060	986
March 03, 2026	1,110	1,070	1,070	1,110	1,020	64
March 02, 2026	1,240	1,280	1,280	1,350	1,170	74
February 27, 2026	1,200	1,200	1,200	1,200	1,200	55
February 26, 2026	1,250	1,235	1,235	1,250	1,210	33
February 25, 2026	1,230	1,210	1,210	1,260	1,210	225
February 24, 2026	1,200	1,200	1,200	1,230	1,200	51
February 23, 2026	1,260	1,225	1,225	1,260	1,200	96
February 20, 2026	1,240	1,230	1,230	1,260	1,230	40
February 19, 2026	1,190	1,240	1,240	1,240	1,190	83
February 18, 2026	1,100	1,170	1,170	1,190	1,100	79
February 17, 2026	1,090	1,100	1,100	1,120	1,090	624
February 16, 2026	1,050	1,075	1,075	1,100	1,050	21