db Physical Rhodium ETC - XRH0.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2025	735	735	735	745	735	25
September 05, 2025	750	715	715	750	685	34
September 04, 2025	745	717.5	717.5	750	717.5	35
September 03, 2025	730	730	730	730	730	0
September 02, 2025	755	715	715	755	715	126
September 01, 2025	700	715	715	740	695	28
August 29, 2025	740	727.5	727.5	740	727.5	1
August 28, 2025	700	695	695	740	695	46
August 27, 2025	720	717.5	717.5	735	685	30
August 26, 2025	740	720	720	740	700	86
August 22, 2025	750	702.5	702.5	750	670	32
August 21, 2025	735	755	755	755	735	61
August 20, 2025	755	722.5	722.5	755	685	16
August 19, 2025	685	720	720	755	685	63
August 18, 2025	715	717.5	717.5	795	685	24
August 15, 2025	715	697.5	697.5	715	697.5	2
August 14, 2025	715	685	685	715	655	42
August 13, 2025	800	705	705	800	705	73
August 12, 2025	760	712.5	712.5	765	700	28
August 11, 2025	650	722.5	722.5	730	650	43
August 08, 2025	605	677.5	677.5	720	605	26
August 07, 2025	690	630	630	690	600	86
August 06, 2025	705	660	660	705	660	26
August 05, 2025	690	660	660	705	630	18
August 04, 2025	690	665	665	690	665	0
August 01, 2025	640	650	650	690	640	11
July 31, 2025	605	640	640	690	595	55
July 30, 2025	600	632.5	632.5	650	595	1,876
July 29, 2025	575	595	595	600	575	39
July 28, 2025	600	597.5	597.5	600	585	19
July 25, 2025	600	590	590	600	590	122
July 24, 2025	600	595	595	600	595	64
July 23, 2025	575	592.5	592.5	600	555	54
July 22, 2025	600	577.5	577.5	600	550	76
July 21, 2025	600	592.5	592.5	600	585	143
July 18, 2025	600	585	585	600	520	31
July 17, 2025	600	590	590	600	590	30
July 16, 2025	600	595	595	600	580	20
July 15, 2025	590	597.5	597.5	600	590	33
July 14, 2025	590	592.5	592.5	600	590	52
July 11, 2025	600	590	590	600	590	44
July 10, 2025	580	585	585	600	570	2
July 09, 2025	600	582.5	582.5	600	580	12
July 08, 2025	590	585	585	590	575	10
July 07, 2025	600	595	595	600	590	65
July 04, 2025	600	597.5	597.5	600	597.5	13
July 03, 2025	600	597.5	597.5	600	595	16
July 02, 2025	595	595	595	595	595	0
July 01, 2025	592.5	592.5	592.5	592.5	592.5	0
June 30, 2025	555	585	585	600	545	78
June 27, 2025	560	557.5	557.5	560	555	5
June 26, 2025	545	565	565	570	545	51
June 25, 2025	590	560	560	590	545	6
June 24, 2025	600	567.5	567.5	600	545	2
June 23, 2025	545	572.5	572.5	572.5	545	4
June 20, 2025	585	572.5	572.5	600	545	30
June 19, 2025	545	557.5	557.5	575	545	1
June 18, 2025	600	545	545	600	505	184
June 17, 2025	590	590	590	590	590	0
June 16, 2025	600	590	590	600	590	7

db Physical Rhodium ETC (XRH0.L) LSE