db Physical Rhodium ETC (XRH0.L) LSE

720.00

+2.5(+0.35%)

Updated at August 19 08:17AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025715717.5717.579568524
August 15, 2025715697.5697.5715697.52
August 14, 202571568568571565542
August 13, 202580070570580070573
August 12, 2025760712.5712.576570028
August 11, 2025650722.5722.573065043
August 08, 2025605677.5677.572060526
August 07, 202569063063069060086
August 06, 202570566066070566026
August 05, 202569066066070563018
August 04, 20256906656656906650
August 01, 202564065065069064011
July 31, 202560564064069059555
July 30, 2025600632.5632.56505951,876
July 29, 202557559559560057539
July 28, 2025600597.5597.560058519
July 25, 2025600590590600590122
July 24, 202560059559560059564
July 23, 2025575592.5592.560055554
July 22, 2025600577.5577.560055076
July 21, 2025600592.5592.5600585143
July 18, 202560058558560052031
July 17, 202560059059060059030
July 16, 202560059559560058020
July 15, 2025590597.5597.560059033
July 14, 2025590592.5592.560059052
July 11, 202560059059060059044
July 10, 20255805855856005702
July 09, 2025600582.5582.560058012
July 08, 202559058558559057510
July 07, 202560059559560059065
July 04, 2025600597.5597.5600597.513
July 03, 2025600597.5597.560059516
July 02, 20255955955955955950
July 01, 2025592.5592.5592.5592.5592.50
June 30, 202555558558560054578
June 27, 2025560557.5557.55605555
June 26, 202554556556557054551
June 25, 20255905605605905456
June 24, 2025600567.5567.56005452
June 23, 2025545572.5572.5572.55454
June 20, 2025585572.5572.560054530
June 19, 2025545557.5557.55755451
June 18, 2025600545545600505184
June 17, 20255905905905905900
June 16, 20256005905906005907
June 13, 202560059059060059037
June 12, 202560059059060059038
June 11, 2025580595595600580109
June 10, 2025600592.5592.5600580513
June 09, 2025600592.5592.5625585223
June 06, 20255955955956005908
June 05, 2025560587.5587.5587.550517
June 04, 20255505605605705508
June 03, 20255455605605605453
June 02, 2025535577.5577.55805358
May 30, 2025532.5532.5532.5532.5532.50
May 29, 20255455305305455304
May 28, 20255055355355605051
May 27, 202560052552560050047
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved