817.50
-62.5(-7.10%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 895 | 817.5 | 817.5 | 895 | 810 | 244 |
| December 04, 2025 | 895 | 880 | 880 | 920 | 880 | 7 |
| December 03, 2025 | 915 | 887.5 | 887.5 | 915 | 885 | 66 |
| December 02, 2025 | 895 | 900 | 900 | 950 | 850 | 92 |
| December 01, 2025 | 920 | 892.5 | 892.5 | 920 | 875 | 34 |
| November 28, 2025 | 900 | 885 | 885 | 920 | 860 | 24 |
| November 27, 2025 | 900 | 875 | 875 | 900 | 875 | 1 |
| November 26, 2025 | 920 | 885 | 885 | 920 | 840 | 1 |
| November 25, 2025 | 875 | 895 | 895 | 895 | 875 | 1 |
| November 24, 2025 | 915 | 875 | 875 | 915 | 875 | 2 |
| November 21, 2025 | 895 | 830 | 830 | 895 | 830 | 28 |
| November 20, 2025 | 900 | 927.5 | 927.5 | 927.5 | 900 | 27 |
| November 19, 2025 | 870 | 870 | 870 | 870 | 870 | 3 |
| November 18, 2025 | 860 | 860 | 860 | 860 | 860 | 60 |
| November 17, 2025 | 975 | 915 | 915 | 975 | 905 | 22 |
| November 14, 2025 | 995 | 995 | 995 | 995 | 995 | 12 |
| November 13, 2025 | 995 | 932.5 | 932.5 | 995 | 870 | 4 |
| November 12, 2025 | 915 | 940 | 940 | 995 | 915 | 29 |
| November 11, 2025 | 1,010 | 972.5 | 972.5 | 1,010 | 972.5 | 6 |
| November 10, 2025 | 975 | 992.5 | 992.5 | 1,030 | 820 | 128 |
| November 07, 2025 | 810 | 840 | 840 | 850 | 810 | 31 |
| November 06, 2025 | 890 | 852.5 | 852.5 | 915 | 852.5 | 24 |
| November 05, 2025 | 870 | 815 | 815 | 870 | 815 | 76 |
| November 04, 2025 | 980 | 875 | 875 | 980 | 875 | 36 |
| November 03, 2025 | 930 | 882.5 | 882.5 | 930 | 882.5 | 9 |
| October 31, 2025 | 900 | 850 | 850 | 950 | 850 | 43 |
| October 30, 2025 | 900 | 880 | 880 | 950 | 880 | 40 |
| October 29, 2025 | 895 | 935 | 935 | 935 | 880 | 36 |
| October 28, 2025 | 850 | 870 | 870 | 890 | 850 | 28 |
| October 27, 2025 | 920 | 865 | 865 | 920 | 850 | 85 |
| October 24, 2025 | 995 | 895 | 895 | 995 | 895 | 119 |
| October 23, 2025 | 990 | 922.5 | 922.5 | 990 | 920 | 92 |
| October 22, 2025 | 1,030 | 995 | 995 | 1,060 | 980 | 29 |
| October 21, 2025 | 1,010 | 1,000 | 1,000 | 1,070 | 975 | 145 |
| October 20, 2025 | 1,150 | 1,075 | 1,075 | 1,150 | 1,075 | 50 |
| October 17, 2025 | 1,060 | 1,100 | 1,170 | 1,377 | 1,030 | 598 |
| October 16, 2025 | 960 | 945 | 945 | 960 | 850 | 107 |
| October 15, 2025 | 845 | 955 | 955 | 955 | 845 | 136 |
| October 14, 2025 | 750 | 812.5 | 812.5 | 845 | 750 | 33 |
| October 13, 2025 | 895 | 855 | 855 | 950 | 855 | 238 |
| October 10, 2025 | 835 | 852.5 | 852.5 | 870 | 835 | 60 |
| October 09, 2025 | 780 | 835 | 835 | 850 | 780 | 75 |
| October 08, 2025 | 790 | 765 | 765 | 850 | 765 | 147 |
| October 07, 2025 | 780 | 770 | 770 | 800 | 770 | 28 |
| October 06, 2025 | 785 | 752.5 | 752.5 | 785 | 715 | 166 |
| October 03, 2025 | 850 | 820 | 820 | 850 | 785 | 82 |
| October 02, 2025 | 805 | 787.5 | 787.5 | 845 | 787.5 | 75 |
| October 01, 2025 | 750 | 802.5 | 802.5 | 805 | 750 | 17 |
| September 30, 2025 | 820 | 772.5 | 772.5 | 820 | 750 | 33 |
| September 29, 2025 | 725 | 780 | 780 | 780 | 725 | 265 |
| September 26, 2025 | 725 | 712.5 | 712.5 | 725 | 700 | 34 |
| September 25, 2025 | 695 | 707.5 | 707.5 | 725 | 690 | 110 |
| September 24, 2025 | 685 | 690 | 690 | 695 | 685 | 115 |
| September 23, 2025 | 710 | 702.5 | 702.5 | 710 | 702.5 | 5 |
| September 22, 2025 | 690 | 700 | 700 | 700 | 690 | 2 |
| September 19, 2025 | 690 | 707.5 | 707.5 | 725 | 690 | 2 |
| September 18, 2025 | 730 | 707.5 | 707.5 | 735 | 707.5 | 90 |
| September 17, 2025 | 735 | 707.5 | 707.5 | 735 | 685 | 52 |
| September 16, 2025 | 695 | 685 | 685 | 705 | 685 | 61 |
| September 15, 2025 | 700 | 717.5 | 717.5 | 717.5 | 700 | 57 |