Xtrackers MSCI USA Screened UCITS ETF 1C (XRMU.L) LSE

Currency In USD

XRMU.L Historical Return

If you invested $1000 in Xtrackers MSCI USA Screened UCITS ETF 1C (XRMU.L) 10 years ago, it would be worth $3,484.47 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,697.13, while $1000 invested 1 year ago would be worth $1,113.81. This corresponds to total returns of 248.45%, 69.71%, 11.38%, respectively, with annualized returns of 13.3%, 11.15%, 11.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XRMU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	65.76	66.21	66.21	66.21	65.76	6,414
November 10, 2026	65.69	65.13	65.13	65.69	65.05	9,935
November 09, 2026	64.12	65.31	65.31	65.31	64.12	7,327
November 06, 2026	63.84	64.26	64.26	64.51	63.84	107,353
November 05, 2026	66.71	64.85	64.85	66.93	64.05	185,862
November 04, 2026	65.64	66.58	66.58	66.98	65.63	30,181
November 03, 2026	65.31	65.78	65.78	65.78	65.31	9,696
November 02, 2026	66.06	66.15	66.15	66.18	66.05	11,074
October 30, 2026	66.37	65.91	65.91	66.44	65.91	7,668
October 29, 2026	67.13	67.13	67.13	67.26	66.92	49,244
October 28, 2026	67.23	67.31	67.31	67.37	67.23	49,284
October 27, 2026	66.64	67.22	67.22	67.22	66.64	44,602
October 26, 2026	66.46	66.74	66.74	66.9	66.27	87,250
October 23, 2026	66.54	66.49	66.49	66.54	66.18	54,182
October 22, 2026	66.85	66.57	66.57	66.96	66.48	67,619
October 21, 2026	67.23	67.43	67.43	67.43	67.11	39,796
October 20, 2026	67.01	67.16	67.16	67.34	66.73	44,183
October 19, 2026	67.13	67.22	67.22	67.22	66.88	29,555
October 16, 2026	67.55	67.11	67.11	67.68	67.09	34,525
October 15, 2026	66.91	67.32	67.32	67.36	66.91	19,242
October 14, 2026	68.24	67.49	67.49	68.24	67.49	36,948
October 13, 2026	68.17	67.99	67.99	68.23	67.99	31,007
October 12, 2026	68.46	68.19	68.19	68.46	68.15	15,332
October 09, 2026	68.1	68.13	68.13	68.2	67.99	40,379
October 08, 2026	68.06	67.97	67.97	68.12	67.9	25,061
October 07, 2026	68.46	68.01	68.01	68.46	67.93	38,265
October 06, 2026	68.38	68.63	68.63	68.63	68.38	28,779
October 05, 2026	67.55	67.86	67.86	67.87	67.5	46,822
October 02, 2026	67.26	67.52	67.52	67.86	67.24	38,609
October 01, 2026	67.26	66.76	66.76	67.26	66.68	29,213
September 30, 2026	67.2	67.5	67.5	67.5	67.08	36,453
September 29, 2026	67.16	66.94	66.94	67.39	66.94	36,454
September 28, 2026	67.45	67.14	67.14	67.45	67	47,571
September 25, 2026	67.62	67.51	67.51	67.62	67.39	45,790
September 24, 2026	67.08	67.01	67.01	67.24	66.82	37,847
September 23, 2026	67.97	67.5	67.5	67.98	67.44	35,029
September 22, 2026	67.91	67.9	67.9	67.97	67.9	10,259
September 21, 2026	67.18	67.54	67.54	67.54	67.18	26,964
September 18, 2026	66.85	66.57	66.57	66.85	66.47	40,407
September 17, 2026	66.34	66.55	66.55	66.59	66.34	41,321
September 16, 2026	66.25	66.42	66.42	66.42	66.19	36,482
September 15, 2026	66.2	66.1	66.1	66.43	65.99	61,036
September 11, 2026	66.52	66.92	66.92	66.95	66.44	47,406
September 10, 2026	66.81	66.33	66.33	66.81	66.02	34,929
September 09, 2026	66.98	66.54	66.54	66.98	66.54	74,009
September 08, 2026	67.14	67.1	67.1	67.16	66.95	12,077
September 07, 2026	67.29	67.16	67.16	67.36	67.16	15
September 04, 2026	67.56	67.24	67.24	67.62	67.24	29,121
September 03, 2026	66.78	67.55	67.55	67.55	66.74	40,137
September 02, 2026	66.45	66.86	66.86	66.86	66.3	11,645
September 01, 2026	67.02	66.64	66.64	67.05	66.47	49,494
August 28, 2026	67.46	67.78	67.78	67.78	67.36	33,831
August 27, 2026	67.18	67.37	67.37	67.44	67.08	48,677
August 26, 2026	66.86	66.89	66.89	66.94	66.8	26,224
August 25, 2026	66.88	66.86	66.86	67.01	66.7	23,122
August 24, 2026	66.76	66.72	66.72	66.76	66.64	31,832
August 21, 2026	66.67	66.9	66.9	66.9	66.67	9,301
August 20, 2026	67.24	66.92	66.92	67.24	66.77	62,908
August 19, 2026	67.03	67.33	67.33	67.43	67.01	34,193
August 18, 2026	67.16	67.06	67.06	67.22	67.02	27,420