Xtrackers MSCI USA Screened UCITS ETF 1C (XRMU.L) LSE

66.42

+0.395(+0.60%)

Updated at June 02 04:15PM

Currency In USD

XRMU.L Historical Return

If you invested $1000 in Xtrackers MSCI USA Screened UCITS ETF 1C (XRMU.L) 10 years ago, it would be worth $3,690 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,871.51, while $1000 invested 1 year ago would be worth $1,298.03. This corresponds to total returns of 269%, 87.15%, 29.8%, respectively, with annualized returns of 13.94%, 13.35%, 29.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XRMU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	66.18	66.42	66.42	66.42	66.18	6
June 01, 2026	66.27	66.03	66.03	66.27	65.91	1,976
May 29, 2026	66.1	66.02	66.02	66.1	65.87	7,727
May 28, 2026	65.38	65.72	65.72	65.72	65.38	8,404
May 27, 2026	65.62	65.28	65.28	65.66	65.28	3,696
May 26, 2026	65.4	65.32	65.32	65.46	65.31	39
May 22, 2026	64.88	65.11	65.11	65.11	64.88	14,774
May 21, 2026	64.55	64.28	64.28	64.64	64.28	10,057
May 20, 2026	63.92	64.31	64.31	64.38	63.92	15,109
May 19, 2026	64.1	63.62	63.62	64.18	63.56	26
May 18, 2026	63.98	63.96	63.96	64.21	63.81	92
May 15, 2026	64.55	64.53	64.53	64.55	64.37	364
May 14, 2026	64.79	65.21	65.21	65.22	64.76	6,294
May 13, 2026	64.27	64.36	64.36	64.42	64.14	6,486
May 12, 2026	64.03	63.64	63.64	64.12	63.64	16,553
May 11, 2026	64.12	64.42	64.42	64.42	64.12	148
May 08, 2026	63.93	64.15	64.15	64.15	63.93	631
May 07, 2026	64.02	64.06	64.06	64.12	63.99	13,685
May 06, 2026	63.14	63.74	63.74	63.76	63.06	154
May 05, 2026	62.59	62.92	62.92	62.95	62.59	33,246
May 01, 2026	62.64	62.87	62.87	62.87	62.64	4,001
April 30, 2026	61.68	62.08	62.08	62.08	61.68	17,833
April 29, 2026	61.93	61.74	61.74	61.93	61.67	162
April 28, 2026	62.11	61.66	61.66	62.14	61.66	777
April 27, 2026	62.01	62	62	62.11	61.93	14,031
April 24, 2026	61.72	61.91	61.91	61.91	61.62	8,006
April 23, 2026	61.78	61.93	61.93	61.93	61.34	6,344
April 22, 2026	61.68	61.77	61.77	61.78	61.58	10,948
April 21, 2026	61.76	61.5	61.5	61.94	61.5	245
April 20, 2026	61.38	61.36	61.36	61.64	61.28	8,501
April 17, 2026	60.95	61.76	61.76	61.76	60.95	8,482
April 16, 2026	60.91	60.71	60.71	60.94	60.62	130
April 15, 2026	60.21	60.54	60.54	60.54	60.16	40
April 14, 2026	59.52	59.98	59.98	59.98	59.52	131
April 13, 2026	58.36	58.78	58.78	58.8	58.33	2,144
April 10, 2026	58.74	58.88	58.88	58.88	58.74	5
April 09, 2026	58.32	58.51	58.51	58.51	58.25	1,111
April 08, 2026	58.46	58.21	58.21	58.62	58.21	6,393
April 07, 2026	56.81	56.3	56.3	56.81	56.3	536
April 02, 2026	55.78	56.51	56.51	56.53	55.63	6,607
April 01, 2026	56.5	56.66	56.66	56.66	56.2	649
March 31, 2026	54.75	55.15	55.15	55.22	54.73	312
March 30, 2026	54.99	54.72	54.72	55.05	54.65	90
March 27, 2026	55.66	54.96	54.96	55.66	54.96	49
March 26, 2026	56.13	55.98	55.98	56.2	55.98	48
March 25, 2026	56.77	56.73	56.73	56.95	56.64	81
March 24, 2026	56.76	56.58	56.58	56.76	56.31	987
March 23, 2026	55.63	56.47	56.47	57.17	55.44	3,932
March 20, 2026	56.85	56.35	56.35	56.85	56.26	9
March 19, 2026	56.84	56.56	56.56	56.84	56.39	184
March 18, 2026	58.03	57.4	57.4	58.03	57.4	2
March 17, 2026	57.33	57.75	57.75	57.75	57.33	6,495
March 16, 2026	57.21	57.43	57.38	57.61	57.07	8
March 13, 2026	57.61	57.1	57.1	57.69	57.1	28
March 12, 2026	58.05	57.52	57.52	58.05	57.51	14
March 11, 2026	58.46	58.12	58.12	58.46	58.12	8,942
March 10, 2026	58.64	58.64	58.64	58.74	58.38	249
March 09, 2026	56.93	57.75	57.75	57.75	56.91	26,007
March 06, 2026	58.52	58.09	58.09	58.52	58.09	12
March 05, 2026	58.84	58.54	58.54	59.18	58.54	5