Xtrackers MSCI USA Screened UCITS ETF 1C (XRMU.L) LSE

Currency In USD

XRMU.L Historical Return

If you invested $1000 in Xtrackers MSCI USA Screened UCITS ETF 1C (XRMU.L) 10 years ago, it would be worth $3,467.37 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,821.9, while $1000 invested 1 year ago would be worth $1,220. This corresponds to total returns of 246.74%, 82.19%, 22%, respectively, with annualized returns of 13.23%, 12.74%, 22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XRMU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	65.67	65.9	65.9	65.92	65.67	11,550
July 09, 2026	65.38	65.63	65.63	65.63	65.26	3,848
July 08, 2026	64.57	64.64	64.64	65.05	64.57	3,837
July 07, 2026	65.65	65.25	65.25	65.65	65.25	2
July 06, 2026	65.35	65.71	65.71	65.71	65.35	11,408
July 03, 2026	65.38	65.35	65.35	65.38	65.3	41
July 02, 2026	65.22	65.11	65.11	65.67	65.09	19,004
July 01, 2026	65.15	65.61	65.61	65.61	65.04	6
June 30, 2026	64.89	65.2	65.2	65.2	64.84	3,989
June 29, 2026	64.31	64.48	64.48	64.54	64.31	39
June 26, 2026	63.67	64.08	64.08	64.08	63.43	74
June 25, 2026	64.58	64.08	64.08	64.61	64	182
June 24, 2026	64.28	64.68	64.68	64.68	64.24	1,547
June 23, 2026	64.3	64.19	64.19	64.3	64.19	5
June 22, 2026	65.29	65.1	65.1	65.62	65.1	11,586
June 19, 2026	65.15	65.33	65.33	65.34	65.15	91
June 18, 2026	65.22	65.17	65.17	65.29	65.12	20,855
June 17, 2026	65.63	65.4	65.4	65.79	65.39	5,133
June 16, 2026	65.76	65.61	65.61	65.87	65.61	7,657
June 15, 2026	65.43	65.83	65.83	65.83	65.4	9,582
June 12, 2026	64.15	64.78	64.78	64.78	64.07	13,231
June 11, 2026	63.64	63.28	63.28	63.68	63	21,688
June 10, 2026	63.97	63.63	63.63	64.23	63.48	39,773
June 09, 2026	64.66	63.65	63.65	65.09	63.65	61,647
June 08, 2026	64.32	64.85	64.85	65.01	64.32	2,012
June 05, 2026	65.73	65.27	65.27	65.97	65.27	5,738
June 04, 2026	65.92	66.07	66.07	66.07	65.54	7,851
June 03, 2026	66.39	66.03	66.03	66.39	66.01	14,241
June 02, 2026	66.18	66.42	66.42	66.42	66.18	6
June 01, 2026	66.27	66.03	66.03	66.27	65.91	1,976
May 29, 2026	66.1	66.02	66.02	66.1	65.87	7,727
May 28, 2026	65.38	65.72	65.72	65.72	65.38	8,404
May 27, 2026	65.62	65.28	65.28	65.66	65.28	3,696
May 26, 2026	65.4	65.32	65.32	65.46	65.31	39
May 22, 2026	64.88	65.11	65.11	65.11	64.88	14,774
May 21, 2026	64.55	64.28	64.28	64.64	64.28	10,057
May 20, 2026	63.92	64.31	64.31	64.38	63.92	15,109
May 19, 2026	64.1	63.62	63.62	64.18	63.56	26
May 18, 2026	63.98	63.96	63.96	64.21	63.81	92
May 15, 2026	64.55	64.53	64.53	64.55	64.37	364
May 14, 2026	64.79	65.21	65.21	65.22	64.76	6,294
May 13, 2026	64.27	64.36	64.36	64.42	64.14	6,486
May 12, 2026	64.03	63.64	63.64	64.12	63.64	16,553
May 11, 2026	64.12	64.42	64.42	64.42	64.12	148
May 08, 2026	63.93	64.15	64.15	64.15	63.93	631
May 07, 2026	64.02	64.06	64.06	64.12	63.99	13,685
May 06, 2026	63.14	63.74	63.74	63.76	63.06	154
May 05, 2026	62.59	62.92	62.92	62.95	62.59	33,246
May 01, 2026	62.64	62.87	62.87	62.87	62.64	4,001
April 30, 2026	61.68	62.08	62.08	62.08	61.68	17,833
April 29, 2026	61.93	61.74	61.74	61.93	61.67	162
April 28, 2026	62.11	61.66	61.66	62.14	61.66	777
April 27, 2026	62.01	62	62	62.11	61.93	14,031
April 24, 2026	61.72	61.91	61.91	61.91	61.62	8,006
April 23, 2026	61.78	61.93	61.93	61.93	61.34	6,344
April 22, 2026	61.68	61.77	61.77	61.78	61.58	10,948
April 21, 2026	61.76	61.5	61.5	61.94	61.5	245
April 20, 2026	61.38	61.36	61.36	61.64	61.28	8,501
April 17, 2026	60.95	61.76	61.76	61.76	60.95	8,482
April 16, 2026	60.91	60.71	60.71	60.94	60.62	130