Xtrackers MSCI USA Screened UCITS ETF 1C (XRMU.L) LSE

Currency In USD

XRMU.L Historical Return

If you invested $1000 in Xtrackers MSCI USA Screened UCITS ETF 1C (XRMU.L) 10 years ago, it would be worth $3,625.14 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,819.96, while $1000 invested 1 year ago would be worth $1,172.6. This corresponds to total returns of 262.51%, 82%, 17.26%, respectively, with annualized returns of 13.74%, 12.72%, 17.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XRMU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	66.52	66.92	66.92	66.95	66.44	47,406
September 10, 2026	66.81	66.33	66.33	66.81	66.02	34,929
September 09, 2026	66.98	66.54	66.54	66.98	66.54	74,009
September 08, 2026	67.14	67.1	67.1	67.16	66.95	12,077
September 07, 2026	67.29	67.16	67.16	67.36	67.16	15
September 04, 2026	67.56	67.24	67.24	67.62	67.24	29,121
September 03, 2026	66.78	67.55	67.55	67.55	66.74	40,137
September 02, 2026	66.45	66.86	66.86	66.86	66.3	11,645
September 01, 2026	67.02	66.64	66.64	67.05	66.47	49,494
August 28, 2026	67.46	67.78	67.78	67.78	67.36	33,831
August 27, 2026	67.18	67.37	67.37	67.44	67.08	48,677
August 26, 2026	66.86	66.89	66.89	66.94	66.8	26,224
August 25, 2026	66.88	66.86	66.86	67.01	66.7	23,122
August 24, 2026	66.76	66.72	66.72	66.76	66.64	31,832
August 21, 2026	66.67	66.9	66.9	66.9	66.67	9,301
August 20, 2026	67.24	66.92	66.92	67.24	66.77	62,908
August 19, 2026	67.03	67.33	67.33	67.43	67.01	34,193
August 18, 2026	67.16	67.06	67.06	67.22	67.02	27,420
August 17, 2026	68.03	67.83	67.83	68.03	67.79	27,871
August 14, 2026	68.06	67.86	67.86	68.12	67.86	8,558
August 13, 2026	67.71	67.93	67.93	68.23	67.7	51,070
August 12, 2026	67.53	67.61	67.61	67.68	67.52	40,695
August 11, 2026	67.65	67.61	67.61	67.75	67.61	20,178
August 10, 2026	67.77	67.71	67.71	67.83	67.64	12,895
August 07, 2026	67.3	67.74	67.74	67.74	67.29	48,870
August 06, 2026	67.44	67.3	67.3	67.5	67.3	25,684
August 05, 2026	67.71	67.5	67.5	67.87	67.5	74,131
August 04, 2026	66.33	67.08	67.08	67.08	66.22	18,832
August 03, 2026	65.52	65.92	65.92	65.93	65.44	28,250
July 31, 2026	64.92	64.54	64.54	65.11	64.46	34,589
July 30, 2026	63.7	64.09	64.09	64.42	63.7	11,716
July 29, 2026	64.7	64	64	64.72	64	20,099
July 28, 2026	64.32	64.6	64.6	64.6	64.11	19,961
July 27, 2026	65	64.36	64.36	65	64.21	8,966
July 23, 2026	65.08	64.12	64.12	65.08	64.12	50,443
July 22, 2026	65.09	65.43	65.43	65.43	65.09	9,474
July 21, 2026	65.2	65.36	65.36	65.36	65.08	37,304
July 20, 2026	64.95	65.16	65.16	65.42	64.95	15,450
July 17, 2026	65.03	65.09	65.09	65.27	64.65	428,514
July 16, 2026	66.08	65.92	65.92	66.08	65.73	26,478
July 15, 2026	65.84	65.94	65.94	66.1	65.84	17,074
July 14, 2026	65.48	65.83	65.83	65.83	65.45	22,816
July 13, 2026	65.69	65.82	65.82	65.88	65.45	8,909
July 10, 2026	65.67	65.9	65.9	65.92	65.67	11,550
July 09, 2026	65.38	65.63	65.63	65.63	65.26	3,848
July 08, 2026	64.57	64.64	64.64	65.05	64.57	3,837
July 07, 2026	65.65	65.25	65.25	65.65	65.25	2
July 06, 2026	65.35	65.71	65.71	65.71	65.35	11,408
July 03, 2026	65.38	65.35	65.35	65.38	65.3	41
July 02, 2026	65.22	65.11	65.11	65.67	65.09	19,004
July 01, 2026	65.15	65.61	65.61	65.61	65.04	6
June 30, 2026	64.89	65.2	65.2	65.2	64.84	3,989
June 29, 2026	64.31	64.48	64.48	64.54	64.31	39
June 26, 2026	63.67	64.08	64.08	64.08	63.43	74
June 25, 2026	64.58	64.08	64.08	64.61	64	182
June 24, 2026	64.28	64.68	64.68	64.68	64.24	1,547
June 23, 2026	64.3	64.19	64.19	64.3	64.19	5
June 22, 2026	65.29	65.1	65.1	65.62	65.1	11,586
June 19, 2026	65.15	65.33	65.33	65.34	65.15	91
June 18, 2026	65.22	65.17	65.17	65.29	65.12	20,855