Xtrackers Russell 2000 UCITS ETF 1C (XRS2.DE) XETRA

373.25

+2.8(+0.76%)

Updated at June 02 09:56PM

Currency In EUR

XRS2.DE Historical Return

If you invested €1000 in Xtrackers Russell 2000 UCITS ETF (XRS2.DE) 10 years ago, it would be worth €2,634.64 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,406.63, while €1000 invested 1 year ago would be worth €1,408.22. This corresponds to total returns of 163.46%, 40.66%, 40.82%, respectively, with annualized returns of 10.17%, 7.06%, 40.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XRS2.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026369.05372.5372.5372.95368.93,571
June 01, 2026370.35370.45370.45371.8369.52,562
May 29, 2026372.3369.3369.3373.353693,663
May 28, 2026370373.2373.2373.45369.19,920
May 27, 2026372372.3372.3374.1370.855,682
May 26, 2026368.35370.65370.65371.7367.852,268
May 25, 2026370370.4370.4370.4369.452,364
May 22, 2026364.2365.85365.85365.85362.34,374
May 21, 2026357.6361361361.25356.53,383
May 20, 2026349.25358358358349.252,609
May 19, 2026352.85352.55352.55353.85348.53,518
May 18, 2026353.35352.7352.7356.7350.73,239
May 15, 2026359.75355.8355.8361.2355.82,106
May 14, 2026358.25362362363.55358.251,524
May 13, 2026359.4358.5358.5361.45356.4511,082
May 12, 2026360.05354.2354.2360.85353.83,109
May 11, 2026358.45361.5361.5362.35358.454,510
May 08, 2026358.35359.05359.05360357.53,273
May 07, 2026364.2360.6360.6364.45359.94,396
May 06, 2026359.65362.4362.4365.25359.354,185
May 05, 2026355.05360360360355.055,364
May 04, 2026355.45353.45353.45356.85352.353,873
April 30, 2026345.45351.7351.7352.55344.92,317
April 29, 2026349.45346346349.853467,337
April 28, 2026352.45347.65347.65353.05347.653,450
April 27, 2026350.9351.9351.9352350.94,854
April 24, 2026350.35351.8351.8353.15349.33,859
April 23, 2026349.85352.55352.55353.1349.72,467
April 22, 2026351.15350.6350.6352.3350.32,237
April 21, 2026351.2350.4350.4354350.252,651
April 20, 2026345.55350.3350.3350.3345.554,838
April 17, 2026341.65348.3348.3350.3341.654,262
April 16, 2026340341.3341.3341.3339.51,849
April 15, 2026338.65339.65339.65340.4338.658,313
April 14, 2026336.05338.35338.35340.15335.953,120
April 13, 2026328.8334.8334.8335.1328.89,339
April 10, 2026333.5332.55332.55334.1332.557,903
April 09, 2026331.65333333333.9329.93,889
April 08, 2026333.15332.6332.6335329.957,125
April 07, 2026323.15325.1325.1325.45321.65,013
April 02, 2026316.4324324324.3315.53,397
April 01, 2026319.85323.8323.8323.8319.854,572
March 31, 2026314.8315.15315316.65313.42,366
March 30, 2026315.25315.75310.45318.7313.93,520
March 27, 2026321.95314.05314.05321.95313.83,191
March 26, 2026322.95321.45323.75324.55320.653,785
March 25, 2026322.85322.8322.8324.3322.354,706
March 24, 2026316.35320.35322.55321.2315.754,359
March 23, 2026309.8318.05318.0532630815,166
March 20, 2026319.65311.4309.95320.25311.46,324
March 19, 2026318.45316.8318.4319.35314.811,504
March 18, 2026325.75321.6318.25326.3320.953,394
March 17, 2026319.5322.2322.5324.53195,344
March 16, 2026323.35321.4321.35324.75320.64,578
March 13, 2026319.5319.9320323.15319.254,265
March 12, 2026321.7320.85319.85322.55318.92,428
March 11, 2026323.9322.75322.75325.1322.152,831
March 10, 2026322.5324.85324.85328.4322.056,568
March 09, 2026313.45323.9323.9325.2312.514,796
March 06, 2026330.45321.05321.05330.65321.056,246
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved