Xtrackers Russell 2000 UCITS ETF 1C (XRS2.DE) XETRA

Currency In EUR

XRS2.DE Historical Return

If you invested €1000 in Xtrackers Russell 2000 UCITS ETF (XRS2.DE) 10 years ago, it would be worth €2,575.09 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,414.58, while €1000 invested 1 year ago would be worth €1,348.44. This corresponds to total returns of 157.51%, 41.46%, 34.84%, respectively, with annualized returns of 9.91%, 7.18%, 34.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XRS2.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	380.45	376.35	376.35	381.65	375.1	4,303
July 30, 2026	377.15	375.75	375.75	378	375	3,419
July 29, 2026	384	376.15	376.15	385.15	375.9	4,250
July 28, 2026	383.9	384.3	384.3	384.85	382.25	3,709
July 27, 2026	384.55	383.15	383.15	387.35	383.15	4,602
July 23, 2026	383.35	381.8	381.8	384.45	380.5	2,377
July 22, 2026	386.4	385.75	385.75	386.9	385.35	4,920
July 21, 2026	383.8	386.4	386.4	386.4	383.1	2,405
July 20, 2026	384.05	383.8	383.8	386.3	383.35	12,170
July 17, 2026	382.95	382.75	382.75	385.75	381	8,333
July 16, 2026	385	387.5	387.5	388.1	383	4,664
July 15, 2026	383.3	385.95	385.95	386.5	383.3	4,282
July 14, 2026	385.15	383.25	383.25	385.75	383.25	4,972
July 13, 2026	385.15	385.15	385.15	386.35	383.5	5,705
July 10, 2026	387.15	385.1	385.1	389.35	382.3	3,883
July 09, 2026	384.4	388.4	388.4	388.4	383.55	2,856
July 08, 2026	385.1	381.65	381.65	385.75	381.25	9,431
July 07, 2026	390.6	388.85	388.85	391.65	386.25	3,827
July 06, 2026	388.8	390	390	391.75	388.5	2,554
July 03, 2026	387.15	388.9	388.9	388.9	387.15	2,112
July 02, 2026	392.65	386.7	386.7	392.8	385.4	2,350
July 01, 2026	392.2	396.15	396.15	396.15	391.1	3,307
June 30, 2026	391.15	392.75	392.75	392.75	390.8	4,693
June 29, 2026	389.3	390.15	390.15	391.8	386.5	8,908
June 26, 2026	391.85	388.9	388.9	391.85	387.9	4,056
June 25, 2026	389.8	392.8	392.8	395.45	389.75	1,734
June 24, 2026	387.8	387.5	387.5	393.7	387.5	4,400
June 23, 2026	386.55	387.6	387.6	390.1	383	2,635
June 22, 2026	383.6	388.6	388.6	390	383.6	2,422
June 19, 2026	383.8	384.15	384.15	384.9	382.7	2,377
June 18, 2026	377.9	384.65	384.65	384.65	377.9	1,643
June 17, 2026	376.9	376.2	376.2	379.95	375.9	1,895
June 16, 2026	379.55	376.9	376.9	380.2	376.9	3,061
June 15, 2026	382.75	379.55	379.55	382.75	379.2	3,220
June 12, 2026	373.3	378.15	378.15	378.15	372.85	1,979
June 11, 2026	364	372.5	372.5	372.5	364	3,842
June 10, 2026	365.15	363.25	363.25	366.95	363.25	2,600
June 09, 2026	366.95	367.9	367.9	373.9	359.7	3,009
June 08, 2026	362.95	367.4	367.4	369.45	362.95	2,355
June 05, 2026	371.45	369.05	369.05	372.1	368.85	2,449
June 04, 2026	367.7	374.75	374.75	374.75	367.7	1,797
June 03, 2026	372.75	369.6	369.6	372.9	368.5	1,826
June 02, 2026	369.05	372.5	372.5	372.95	368.9	3,571
June 01, 2026	370.35	370.45	370.45	371.8	369.5	2,562
May 29, 2026	372.3	369.3	369.3	373.35	369	3,663
May 28, 2026	370	373.2	373.2	373.45	369.1	9,920
May 27, 2026	372	372.3	372.3	374.1	370.85	5,682
May 26, 2026	368.35	370.65	370.65	371.7	367.85	2,268
May 25, 2026	370	370.4	370.4	370.4	369.45	2,364
May 22, 2026	364.2	365.85	365.85	365.85	362.3	4,374
May 21, 2026	357.6	361	361	361.25	356.5	3,383
May 20, 2026	349.25	358	358	358	349.25	2,609
May 19, 2026	352.85	352.55	352.55	353.85	348.5	3,518
May 18, 2026	353.35	352.7	352.7	356.7	350.7	3,239
May 15, 2026	359.75	355.8	355.8	361.2	355.8	2,106
May 14, 2026	358.25	362	362	363.55	358.25	1,524
May 13, 2026	359.4	358.5	358.5	361.45	356.45	11,082
May 12, 2026	360.05	354.2	354.2	360.85	353.8	3,109
May 11, 2026	358.45	361.5	361.5	362.35	358.45	4,510
May 08, 2026	358.35	359.05	359.05	360	357.5	3,273