Xtrackers Russell 2000 UCITS ETF (XRS2.DE) XETRA

300.60

+1.85(+0.62%)

Updated at September 08 11:39AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025300.8298.75298.75302.3296.97,331
September 04, 2025297.75298.75298.75299297.46,934
September 03, 2025296.45296.3296.3299.052965,149
September 02, 2025297.3295.2295.2297.55294.74,898
September 01, 2025297.1298.05298.05298.05296.82,085
August 29, 2025300297.3297.3301297.051,980
August 28, 2025301.9299.55299.55302.8298.93,134
August 27, 2025298.8300.9300.9301.3298.654,239
August 26, 2025295.35297.55297.55298295.26,864
August 25, 2025297.1296.3296.3297.5295.65,563
August 22, 2025289.05297.35297.35297.35289.054,046
August 21, 2025287.2288.2288.2288.2285.153,362
August 20, 2025287.55286.05286.05288.05284.255,648
August 19, 2025288.6288.35288.35290.35288.3529,984
August 18, 2025287.8289.2289.2289.6287.42,219
August 15, 2025291.35287.35287.35291.35286.055,429
August 14, 2025292.85289.35289.35293.4288.87,512
August 13, 2025288289.6289.6290287.89,307
August 12, 2025281.8285.2285.2285.25281.152,387
August 11, 2025281.35281.35281.35282.552812,339
August 08, 2025280.85279.75279.75281.95279.754,361
August 07, 2025280.3278.95278.95283.75278.953,836
August 06, 2025284.5281.05281.05285.05280.255,135
August 05, 2025282.75280.25280.25283.852801,987
August 04, 2025276.25279.1279.1279.35276.253,576
August 01, 2025283.5274.6274.6283.527213,700
July 31, 2025285.45285.9285.9287.62855,774
July 30, 2025286.05289289289.7285.93,959
July 29, 2025288.2285.85285.85290285.859,747
July 28, 2025285.5285.6285.6287.1285.110,523
July 25, 2025282.45281.9281.9283.8281.53,049
July 24, 2025284.45282.85282.85285.15282.555,036
July 23, 2025283.45284.75284.75285.2283.055,190
July 22, 2025280.55281.4281.4281.65279.45,039
July 21, 2025284.1283.6283.6284.9283.53,362
July 18, 2025286.3283.55283.55286.55283.356,567
July 17, 2025282.5285.8285.8285.8281.54,044
July 16, 2025277.6275275282.327511,454
July 15, 2025283.7282.45282.45284.6281.87,257
July 14, 2025279.05281.8281.8282.15278.95,885
July 11, 2025284.1282282284.1281.353,859
July 10, 2025281.65285.6285.6285.6281.653,922
July 09, 2025279.5280.7280.7282.3279.256,454
July 08, 2025278.05280.45280.45280.9277.757,877
July 07, 2025279.35278.75278.75280.8278.62,955
July 04, 2025279.25277.95277.95279.35277.353,765
July 03, 2025278.95280.95280.95282.4278.6524,599
July 02, 2025276.45276.15276.15276.9527458,572
July 01, 2025271.55274274274269.1512,163
June 30, 2025273.55272.35272.35274.3272.3510,109
June 27, 2025273.2273.95273.95274.3272.36,207
June 26, 2025269.05270.8270.8271.5268.558,710
June 25, 2025273.9270.85270.85274.4270.66,090
June 24, 2025273.5273.35273.35273.8271.655,453
June 23, 2025268.7268.9268.9270.7268.75,757
June 20, 2025268.5269.6269.6273.45268.39,988
June 19, 2025269.9266.5266.5269.9266.54,366
June 18, 2025268.6270.8270.8271.55268.153,671
June 17, 2025267.65269.6269.6270.4266.753,822
June 16, 2025269.05269.6269.6270.3268.33,378
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved