Xtrackers Russell 2000 UCITS ETF 1C (XRS2.DE) XETRA

353.70

+3.10001(+0.88%)

Updated at April 23 03:30PM

Currency In EUR

XRS2.DE Historical Return

If you invested €1000 in Xtrackers Russell 2000 UCITS ETF (XRS2.DE) 10 years ago, it would be worth €2,554.58 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,319.98, while €1000 invested 1 year ago would be worth €1,405.89. This corresponds to total returns of 155.46%, 32%, 40.59%, respectively, with annualized returns of 9.83%, 5.71%, 40.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XRS2.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 22, 2026351.15350.6350.6352.3350.32,237
April 21, 2026351.2350.4350.4354350.252,651
April 20, 2026345.55350.3350.3350.3345.554,838
April 17, 2026341.65348.3348.3350.3341.654,262
April 16, 2026340341.3341.3341.3339.51,849
April 15, 2026338.65339.65339.65340.4338.658,313
April 14, 2026336.05338.35338.35340.15335.953,120
April 13, 2026328.8334.8334.8335.1328.89,339
April 10, 2026333.5332.55332.55334.1332.557,903
April 09, 2026331.65333333333.9329.93,889
April 08, 2026333.15332.6332.6335329.957,125
April 07, 2026323.15325.1325.1325.45321.65,013
April 02, 2026316.4324324324.3315.53,397
April 01, 2026319.85323.8323.8323.8319.854,572
March 31, 2026314.8315.15315316.65313.42,366
March 30, 2026315.25315.75310.45318.7313.93,520
March 27, 2026321.95314.05314.05321.95313.83,191
March 26, 2026322.95321.45323.75324.55320.653,785
March 25, 2026322.85322.8322.8324.3322.354,706
March 24, 2026316.35320.35322.55321.2315.754,359
March 23, 2026309.8318.05318.0532630815,166
March 20, 2026319.65311.4309.95320.25311.46,324
March 19, 2026318.45316.8318.4319.35314.811,504
March 18, 2026325.75321.6318.25326.3320.953,394
March 17, 2026319.5322.2322.5324.53195,344
March 16, 2026323.35321.4321.35324.75320.64,578
March 13, 2026319.5319.9320323.15319.254,265
March 12, 2026321.7320.85319.85322.55318.92,428
March 11, 2026323.9322.75322.75325.1322.152,831
March 10, 2026322.5324.85324.85328.4322.056,568
March 09, 2026313.45323.9323.9325.2312.514,796
March 06, 2026330.45321.05321.05330.65321.056,246
March 05, 2026333.5327.75327.75334.9327.453,802
March 04, 2026329.05335.6335.6335.6329.055,389
March 03, 2026332.45331.35331.35333.8326.816,323
March 02, 2026325.95335.95335.95335.95324.957,189
February 27, 2026332.45328.1328.1333.4327.54,125
February 26, 2026332.9331.45331.45335.3331.452,297
February 25, 2026331.95331.35331.35335331.22,438
February 24, 2026329.15333333333328.856,127
February 23, 2026329.1328.3328.3332.55326.958,617
February 20, 2026335.8335335335.85331.354,470
February 19, 2026332.45334.35334.35334.35331.254,339
February 18, 2026330.1331.8331.8335.6330.13,687
February 17, 2026328.85330.15330.15331.5326.74,586
February 16, 2026330.25329.05329.05330.9329.054,660
February 13, 2026324.3327.55327.55327.55324.32,875
February 12, 2026333.85325.65325.65334.553242,404
February 11, 2026332.95331.75331.75338.1329.33,595
February 10, 2026333.1335.3335.3335.35333.055,356
February 09, 2026333.35333.4333.4334.2329.555,501
February 06, 2026324.3333.85333.85334.4324.310,164
February 05, 2026328.65323.1323.1329.75323.13,689
February 04, 2026330.95328.6328.6332.9325.23,560
February 03, 2026331.7330.7330.7332.6326.46,105
February 02, 2026320.4330.7330.7333.1319.94,851
January 30, 2026325324.75324.75326.35323.911,269
January 29, 2026326.6327.3327.3329.45323.557,364
January 28, 2026329.1328.1328.1331.35327.854,513
January 27, 2026331.45326.25326.25332.6326.256,621
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved