Xtrackers Russell 2000 UCITS ETF 1C (XRS2.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
XRS2.DE Historical Return
If you invested €1000 in Xtrackers Russell 2000 UCITS ETF (XRS2.DE) 10 years ago, it would be worth €2,619.71 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,428.07, while €1000 invested 1 year ago would be worth €1,366.75. This corresponds to total returns of 161.97%, 42.81%, 36.67%, respectively, with annualized returns of 10.1%, 7.38%, 36.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
XRS2.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 387.15 | 385.1 | 385.1 | 389.35 | 382.3 | 3,883 |
| July 09, 2026 | 384.4 | 388.4 | 388.4 | 388.4 | 383.55 | 2,856 |
| July 08, 2026 | 385.1 | 381.65 | 381.65 | 385.75 | 381.25 | 9,431 |
| July 07, 2026 | 390.6 | 388.85 | 388.85 | 391.65 | 386.25 | 3,827 |
| July 06, 2026 | 388.8 | 390 | 390 | 391.75 | 388.5 | 2,554 |
| July 03, 2026 | 387.15 | 388.9 | 388.9 | 388.9 | 387.15 | 2,112 |
| July 02, 2026 | 392.65 | 386.7 | 386.7 | 392.8 | 385.4 | 2,350 |
| July 01, 2026 | 392.2 | 396.15 | 396.15 | 396.15 | 391.1 | 3,307 |
| June 30, 2026 | 391.15 | 392.75 | 392.75 | 392.75 | 390.8 | 4,693 |
| June 29, 2026 | 389.3 | 390.15 | 390.15 | 391.8 | 386.5 | 8,908 |
| June 26, 2026 | 391.85 | 388.9 | 388.9 | 391.85 | 387.9 | 4,056 |
| June 25, 2026 | 389.8 | 392.8 | 392.8 | 395.45 | 389.75 | 1,734 |
| June 24, 2026 | 387.8 | 387.5 | 387.5 | 393.7 | 387.5 | 4,400 |
| June 23, 2026 | 386.55 | 387.6 | 387.6 | 390.1 | 383 | 2,635 |
| June 22, 2026 | 383.6 | 388.6 | 388.6 | 390 | 383.6 | 2,422 |
| June 19, 2026 | 383.8 | 384.15 | 384.15 | 384.9 | 382.7 | 2,377 |
| June 18, 2026 | 377.9 | 384.65 | 384.65 | 384.65 | 377.9 | 1,643 |
| June 17, 2026 | 376.9 | 376.2 | 376.2 | 379.95 | 375.9 | 1,895 |
| June 16, 2026 | 379.55 | 376.9 | 376.9 | 380.2 | 376.9 | 3,061 |
| June 15, 2026 | 382.75 | 379.55 | 379.55 | 382.75 | 379.2 | 3,220 |
| June 12, 2026 | 373.3 | 378.15 | 378.15 | 378.15 | 372.85 | 1,979 |
| June 11, 2026 | 364 | 372.5 | 372.5 | 372.5 | 364 | 3,842 |
| June 10, 2026 | 365.15 | 363.25 | 363.25 | 366.95 | 363.25 | 2,600 |
| June 09, 2026 | 366.95 | 367.9 | 367.9 | 373.9 | 359.7 | 3,009 |
| June 08, 2026 | 362.95 | 367.4 | 367.4 | 369.45 | 362.95 | 2,355 |
| June 05, 2026 | 371.45 | 369.05 | 369.05 | 372.1 | 368.85 | 2,449 |
| June 04, 2026 | 367.7 | 374.75 | 374.75 | 374.75 | 367.7 | 1,797 |
| June 03, 2026 | 372.75 | 369.6 | 369.6 | 372.9 | 368.5 | 1,826 |
| June 02, 2026 | 369.05 | 372.5 | 372.5 | 372.95 | 368.9 | 3,571 |
| June 01, 2026 | 370.35 | 370.45 | 370.45 | 371.8 | 369.5 | 2,562 |
| May 29, 2026 | 372.3 | 369.3 | 369.3 | 373.35 | 369 | 3,663 |
| May 28, 2026 | 370 | 373.2 | 373.2 | 373.45 | 369.1 | 9,920 |
| May 27, 2026 | 372 | 372.3 | 372.3 | 374.1 | 370.85 | 5,682 |
| May 26, 2026 | 368.35 | 370.65 | 370.65 | 371.7 | 367.85 | 2,268 |
| May 25, 2026 | 370 | 370.4 | 370.4 | 370.4 | 369.45 | 2,364 |
| May 22, 2026 | 364.2 | 365.85 | 365.85 | 365.85 | 362.3 | 4,374 |
| May 21, 2026 | 357.6 | 361 | 361 | 361.25 | 356.5 | 3,383 |
| May 20, 2026 | 349.25 | 358 | 358 | 358 | 349.25 | 2,609 |
| May 19, 2026 | 352.85 | 352.55 | 352.55 | 353.85 | 348.5 | 3,518 |
| May 18, 2026 | 353.35 | 352.7 | 352.7 | 356.7 | 350.7 | 3,239 |
| May 15, 2026 | 359.75 | 355.8 | 355.8 | 361.2 | 355.8 | 2,106 |
| May 14, 2026 | 358.25 | 362 | 362 | 363.55 | 358.25 | 1,524 |
| May 13, 2026 | 359.4 | 358.5 | 358.5 | 361.45 | 356.45 | 11,082 |
| May 12, 2026 | 360.05 | 354.2 | 354.2 | 360.85 | 353.8 | 3,109 |
| May 11, 2026 | 358.45 | 361.5 | 361.5 | 362.35 | 358.45 | 4,510 |
| May 08, 2026 | 358.35 | 359.05 | 359.05 | 360 | 357.5 | 3,273 |
| May 07, 2026 | 364.2 | 360.6 | 360.6 | 364.45 | 359.9 | 4,396 |
| May 06, 2026 | 359.65 | 362.4 | 362.4 | 365.25 | 359.35 | 4,185 |
| May 05, 2026 | 355.05 | 360 | 360 | 360 | 355.05 | 5,364 |
| May 04, 2026 | 355.45 | 353.45 | 353.45 | 356.85 | 352.35 | 3,873 |
| April 30, 2026 | 345.45 | 351.7 | 351.7 | 352.55 | 344.9 | 2,317 |
| April 29, 2026 | 349.45 | 346 | 346 | 349.85 | 346 | 7,337 |
| April 28, 2026 | 352.45 | 347.65 | 347.65 | 353.05 | 347.65 | 3,450 |
| April 27, 2026 | 350.9 | 351.9 | 351.9 | 352 | 350.9 | 4,854 |
| April 24, 2026 | 350.35 | 351.8 | 351.8 | 353.15 | 349.3 | 3,859 |
| April 23, 2026 | 349.85 | 352.55 | 352.55 | 353.1 | 349.7 | 2,467 |
| April 22, 2026 | 351.15 | 350.6 | 350.6 | 352.3 | 350.3 | 2,237 |
| April 21, 2026 | 351.2 | 350.4 | 350.4 | 354 | 350.25 | 2,651 |
| April 20, 2026 | 345.55 | 350.3 | 350.3 | 350.3 | 345.55 | 4,838 |
| April 17, 2026 | 341.65 | 348.3 | 348.3 | 350.3 | 341.65 | 4,262 |
AD
