Xtrackers Russell 2000 UCITS ETF 1C (XRS2.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
XRS2.DE Historical Return
If you invested €1000 in Xtrackers Russell 2000 UCITS ETF (XRS2.DE) 10 years ago, it would be worth €2,780.48 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,424.23, while €1000 invested 1 year ago would be worth €1,445.15. This corresponds to total returns of 178.05%, 42.42%, 44.51%, respectively, with annualized returns of 10.76%, 7.32%, 44.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
XRS2.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 383.6 | 388.6 | 388.6 | 390 | 383.6 | 2,422 |
| June 19, 2026 | 383.8 | 384.15 | 384.15 | 384.9 | 382.7 | 2,377 |
| June 18, 2026 | 377.9 | 384.65 | 384.65 | 384.65 | 377.9 | 1,643 |
| June 17, 2026 | 376.9 | 376.2 | 376.2 | 379.95 | 375.9 | 1,895 |
| June 16, 2026 | 379.55 | 376.9 | 376.9 | 380.2 | 376.9 | 3,061 |
| June 15, 2026 | 382.75 | 379.55 | 379.55 | 382.75 | 379.2 | 3,220 |
| June 12, 2026 | 373.3 | 378.15 | 378.15 | 378.15 | 372.85 | 1,979 |
| June 11, 2026 | 364 | 372.5 | 372.5 | 372.5 | 364 | 3,842 |
| June 10, 2026 | 365.15 | 363.25 | 363.25 | 366.95 | 363.25 | 2,600 |
| June 09, 2026 | 366.95 | 367.9 | 367.9 | 373.9 | 359.7 | 3,009 |
| June 08, 2026 | 362.95 | 367.4 | 367.4 | 369.45 | 362.95 | 2,355 |
| June 05, 2026 | 371.45 | 369.05 | 369.05 | 372.1 | 368.85 | 2,449 |
| June 04, 2026 | 367.7 | 374.75 | 374.75 | 374.75 | 367.7 | 1,797 |
| June 03, 2026 | 372.75 | 369.6 | 369.6 | 372.9 | 368.5 | 1,826 |
| June 02, 2026 | 369.05 | 372.5 | 372.5 | 372.95 | 368.9 | 3,571 |
| June 01, 2026 | 370.35 | 370.45 | 370.45 | 371.8 | 369.5 | 2,562 |
| May 29, 2026 | 372.3 | 369.3 | 369.3 | 373.35 | 369 | 3,663 |
| May 28, 2026 | 370 | 373.2 | 373.2 | 373.45 | 369.1 | 9,920 |
| May 27, 2026 | 372 | 372.3 | 372.3 | 374.1 | 370.85 | 5,682 |
| May 26, 2026 | 368.35 | 370.65 | 370.65 | 371.7 | 367.85 | 2,268 |
| May 25, 2026 | 370 | 370.4 | 370.4 | 370.4 | 369.45 | 2,364 |
| May 22, 2026 | 364.2 | 365.85 | 365.85 | 365.85 | 362.3 | 4,374 |
| May 21, 2026 | 357.6 | 361 | 361 | 361.25 | 356.5 | 3,383 |
| May 20, 2026 | 349.25 | 358 | 358 | 358 | 349.25 | 2,609 |
| May 19, 2026 | 352.85 | 352.55 | 352.55 | 353.85 | 348.5 | 3,518 |
| May 18, 2026 | 353.35 | 352.7 | 352.7 | 356.7 | 350.7 | 3,239 |
| May 15, 2026 | 359.75 | 355.8 | 355.8 | 361.2 | 355.8 | 2,106 |
| May 14, 2026 | 358.25 | 362 | 362 | 363.55 | 358.25 | 1,524 |
| May 13, 2026 | 359.4 | 358.5 | 358.5 | 361.45 | 356.45 | 11,082 |
| May 12, 2026 | 360.05 | 354.2 | 354.2 | 360.85 | 353.8 | 3,109 |
| May 11, 2026 | 358.45 | 361.5 | 361.5 | 362.35 | 358.45 | 4,510 |
| May 08, 2026 | 358.35 | 359.05 | 359.05 | 360 | 357.5 | 3,273 |
| May 07, 2026 | 364.2 | 360.6 | 360.6 | 364.45 | 359.9 | 4,396 |
| May 06, 2026 | 359.65 | 362.4 | 362.4 | 365.25 | 359.35 | 4,185 |
| May 05, 2026 | 355.05 | 360 | 360 | 360 | 355.05 | 5,364 |
| May 04, 2026 | 355.45 | 353.45 | 353.45 | 356.85 | 352.35 | 3,873 |
| April 30, 2026 | 345.45 | 351.7 | 351.7 | 352.55 | 344.9 | 2,317 |
| April 29, 2026 | 349.45 | 346 | 346 | 349.85 | 346 | 7,337 |
| April 28, 2026 | 352.45 | 347.65 | 347.65 | 353.05 | 347.65 | 3,450 |
| April 27, 2026 | 350.9 | 351.9 | 351.9 | 352 | 350.9 | 4,854 |
| April 24, 2026 | 350.35 | 351.8 | 351.8 | 353.15 | 349.3 | 3,859 |
| April 23, 2026 | 349.85 | 352.55 | 352.55 | 353.1 | 349.7 | 2,467 |
| April 22, 2026 | 351.15 | 350.6 | 350.6 | 352.3 | 350.3 | 2,237 |
| April 21, 2026 | 351.2 | 350.4 | 350.4 | 354 | 350.25 | 2,651 |
| April 20, 2026 | 345.55 | 350.3 | 350.3 | 350.3 | 345.55 | 4,838 |
| April 17, 2026 | 341.65 | 348.3 | 348.3 | 350.3 | 341.65 | 4,262 |
| April 16, 2026 | 340 | 341.3 | 341.3 | 341.3 | 339.5 | 1,849 |
| April 15, 2026 | 338.65 | 339.65 | 339.65 | 340.4 | 338.65 | 8,313 |
| April 14, 2026 | 336.05 | 338.35 | 338.35 | 340.15 | 335.95 | 3,120 |
| April 13, 2026 | 328.8 | 334.8 | 334.8 | 335.1 | 328.8 | 9,339 |
| April 10, 2026 | 333.5 | 332.55 | 332.55 | 334.1 | 332.55 | 7,903 |
| April 09, 2026 | 331.65 | 333 | 333 | 333.9 | 329.9 | 3,889 |
| April 08, 2026 | 333.15 | 332.6 | 332.6 | 335 | 329.95 | 7,125 |
| April 07, 2026 | 323.15 | 325.1 | 325.1 | 325.45 | 321.6 | 5,013 |
| April 02, 2026 | 316.4 | 324 | 324 | 324.3 | 315.5 | 3,397 |
| April 01, 2026 | 319.85 | 323.8 | 323.8 | 323.8 | 319.85 | 4,572 |
| March 31, 2026 | 314.8 | 315.15 | 315 | 316.65 | 313.4 | 2,366 |
| March 30, 2026 | 315.25 | 315.75 | 310.45 | 318.7 | 313.9 | 3,520 |
| March 27, 2026 | 321.95 | 314.05 | 314.05 | 321.95 | 313.8 | 3,191 |
| March 26, 2026 | 322.95 | 321.45 | 323.75 | 324.55 | 320.65 | 3,785 |
AD
