Xtrackers Russell 2000 UCITS ETF (XRS2.DE) XETRA

307.00

-3.1(-1.00%)

Updated at November 07 08:03PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025310307307310.9302.76,452
November 06, 2025314.4310.1310.1315.75309.32,411
November 05, 2025312317.4317.4317.4311.358,231
November 04, 2025312.55312.65312.65314.9310.858,183
November 03, 2025317.2317317317.953145,750
October 31, 2025313.5316.4316.4317.05313.56,546
October 30, 2025315.75314.1314.1318313.856,470
October 29, 2025317.15315.55315.55319.55313.757,101
October 28, 2025317.35316.45316.45318.75316.453,560
October 27, 2025321.7319.95319.95322.2318.55,416
October 24, 2025316.1318.65318.65320315.353,202
October 23, 2025312.3315.05315.05315.05312.052,036
October 22, 2025315.6311.3311.3316.35311.33,275
October 21, 2025316.3316.85316.85317.5314.453,373
October 20, 2025312.4314.5314.5316311.92,259
October 17, 2025308.5307.95307.95312.05304.9512,731
October 16, 2025319.3312.75312.75320.9310.159,403
October 15, 2025318.65319.35319.35322.7316.059,914
October 14, 2025311.15317.2317.2318.8308.86,722
October 13, 2025309.6313.65313.65313.653095,144
October 10, 2025315.1303.8303.8316.8302.218,295
October 09, 2025314.3315315316.53143,908
October 08, 2025312.2314.75314.75316311.654,951
October 07, 2025312.9310.85310.85315.25310.854,826
October 06, 2025313.25315.05315.05315.1312.33,834
October 03, 2025310.35312.45312.45313.6309.656,058
October 02, 2025307.3307.6307.6308.2306.46,603
October 01, 2025302.05306.4306.4306.4301.858,125
September 30, 2025304.95303.45303.45306.05303.454,095
September 29, 2025306.8305.2305.2308.23055,068
September 26, 2025304.65305.3305.3306.35303.91,926
September 25, 2025305.65304.65304.65306.5301.952,361
September 24, 2025307.6308308309.5530718,567
September 23, 2025307.5310.25310.25311.05306.953,331
September 22, 2025307.05307.05307.05307.15304.38,712
September 19, 2025308.5307.4307.4310.85307.2510,728
September 18, 2025302.15306.35306.35307302.17,539
September 17, 2025299.15301.75301.75302.3298.858,904
September 16, 2025300.65297.4297.4301.45297.055,768
September 15, 2025301.85301.15301.15302.35300.96,703
September 12, 2025302.83023023043022,929
September 11, 2025300303.2303.2303.2298.92,594
September 10, 2025299.4299.35299.35301.25298.653,139
September 09, 2025300.35299299301297.652,227
September 08, 2025300.75300.05300.05301.25298.254,796
September 05, 2025300.8298.75298.75302.3296.97,331
September 04, 2025297.75298.75298.75299297.46,934
September 03, 2025296.45296.3296.3299.052965,149
September 02, 2025297.3295.2295.2297.55294.74,898
September 01, 2025297.1298.05298.05298.05296.82,085
August 29, 2025300297.3297.3301297.051,980
August 28, 2025301.9299.55299.55302.8298.93,134
August 27, 2025298.8300.9300.9301.3298.654,239
August 26, 2025295.35297.55297.55298295.26,864
August 25, 2025297.1296.3296.3297.5295.65,563
August 22, 2025289.05297.35297.35297.35289.054,046
August 21, 2025287.2288.2288.2288.2285.153,362
August 20, 2025287.55286.05286.05288.05284.255,648
August 19, 2025288.6288.35288.35290.35288.3529,984
August 18, 2025287.8289.2289.2289.6287.42,219
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved