Xtrackers Russell 2000 UCITS ETF 1C (XRS2.DE) XETRA

Currency In EUR

AD

XRS2.DE Historical Return

If you invested €1000 in Xtrackers Russell 2000 UCITS ETF (XRS2.DE) 10 years ago, it would be worth €2,403.57 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,319.63, while €1000 invested 1 year ago would be worth €1,163.08. This corresponds to total returns of 140.36%, 31.96%, 16.31%, respectively, with annualized returns of 9.16%, 5.7%, 16.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XRS2.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026366.5367.65367.65368.75365.852,313
October 20, 2026360.9366.5366.5366.9360.353,659
October 19, 2026361.75361.35361.35362.85360.42,274
October 16, 2026366.9359.05359.05366.9358.92,760
October 15, 2026362.3366.9366.9366.95361.72,635
October 14, 2026369.1362.3362.3370.35361.83,239
October 13, 2026372.1369.1369.1372.73686,671
October 12, 2026372.15372.1372.1372.6371.36,071
October 09, 2026369.5372.25372.25372.25369.52,696
October 08, 2026370.15369.5369.5370.15366.42,900
October 07, 2026372.65370.6370.6374.7370.34,509
October 06, 2026377.45372.65372.65378.15372.652,226
October 05, 2026374.35378.2378.2378.7374.25,487
October 02, 2026371.1373.45373.45375.6371.13,583
October 01, 2026368.45371.05371.05372.453652,908
September 30, 2026368.05368368368.6366.053,237
September 29, 2026367.35367367369.453661,064
September 28, 2026367.1368.2368.2368.8366.62,503
September 25, 2026370370.25370.25371.05367.73,076
September 24, 2026369.8370370370367.42,838
September 23, 2026375.35369.8369.8375.35369.8765
September 22, 2026372.05375.35375.35375.75371.62,343
September 21, 2026371.8372.75372.75373.25370.951,693
September 18, 2026370.95369.15369.15372.3368.452,456
September 17, 2026371.3372.1372.1374.6371.32,817
September 16, 2026368.85368.7368.7371.15367.252,141
September 15, 2026371368.85368.85371.05368.353,049
September 11, 2026369.5371.8371.8374369.52,207
September 10, 2026373.6369.15369.15373.6369.051,931
September 09, 2026377.15373.15373.15377.4373.154,279
September 08, 2026378.4378.5378.5379.05377.13,773
September 07, 2026378.7378.4378.4379.9378.156,263
September 04, 2026378.1378.7378.7378.73771,182
September 03, 2026377.75377.7377.7379.2376.953,244
September 02, 2026373.3377377377373.051,548
September 01, 2026376.75373.3373.3378.1372.752,598
August 31, 2026380.4376.15376.15380.55376.153,204
August 28, 2026383.4381.5381.5384.4381.52,590
August 27, 2026382.15383.5383.5383.5382.12,147
August 26, 2026382.3381.45381.45383.75381.453,373
August 25, 2026382.05381.65381.65383.7380.91,594
August 24, 2026382.75381.15381.15383.253813,630
August 21, 2026379.9382.05382.05382.45379.93,436
August 20, 2026385.35380.5380.5385.55380.58,828
August 19, 2026385.1385.4385.4387.953852,056
August 18, 2026391.4387.45387.45391.4387791
August 17, 2026393.05391.5391.5393.05389.251,375
August 14, 2026392.45393.35393.35393.35391.051,256
August 13, 2026392.25392.25392.25394.05391.855,057
August 12, 2026389.75390.15390.15390.85388.853,439
August 11, 2026388.1388.9388.9390.05387.455,958
August 10, 2026389.9386.9386.9389.9386.95,050
August 07, 2026386.65388.05388.05388.05385.94,968
August 06, 2026387.15386.85386.85389.25386.851,068
August 05, 2026390.6387.15387.15390.9387.1510,202
August 04, 2026385390.95390.95390.95383.51,613
August 03, 2026378.2383.95383.95384.3378.25,790
July 31, 2026380.45376.35376.35381.65375.14,303
July 30, 2026377.15375.75375.753783753,419
July 29, 2026384376.15376.15385.15375.94,250
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved