Xtrackers Russell 2000 UCITS ETF 1C (XRS2.DE) XETRA

Currency In EUR

AD

XRS2.DE Historical Return

If you invested €1000 in Xtrackers Russell 2000 UCITS ETF (XRS2.DE) 10 years ago, it would be worth €2,385.99 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,272.93, while €1000 invested 1 year ago would be worth €1,217.51. This corresponds to total returns of 138.6%, 27.29%, 21.75%, respectively, with annualized returns of 9.08%, 4.94%, 21.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XRS2.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026376.55374.9374.9376.65372.55,925
November 09, 2026367.9376.55376.55377.25367.92,209
November 06, 2026360.3367.45367.45367.45360.36,584
November 05, 2026377.6360.8360.8380.5360.81,960
November 04, 2026373.85377.45377.45379373.856,015
November 03, 2026373.1373.85373.85376.3371.58,145
November 02, 2026374.6373.7373.7377.15373.489,870
October 30, 2026379.1373.65373.65379.1370.81,916
October 29, 2026377.7379.2379.2381.05377.552,591
October 28, 2026375.6376.95376.95376.95373.855,448
October 27, 2026369.8375.6375.6375.6369.41,248
October 26, 2026366.75369.8369.8371.8366.751,608
October 23, 2026367.35367.75367.75368364.64,551
October 22, 2026365.45367.35367.35368.35364.42,974
October 21, 2026366.5367.65367.65368.75365.852,313
October 20, 2026360.9366.5366.5366.9360.353,659
October 19, 2026361.75361.35361.35362.85360.42,274
October 16, 2026366.9359.05359.05366.9358.92,760
October 15, 2026362.3366.9366.9366.95361.72,635
October 14, 2026369.1362.3362.3370.35361.83,239
October 13, 2026372.1369.1369.1372.73686,671
October 12, 2026372.15372.1372.1372.6371.36,071
October 09, 2026369.5372.25372.25372.25369.52,696
October 08, 2026370.15369.5369.5370.15366.42,900
October 07, 2026372.65370.6370.6374.7370.34,509
October 06, 2026377.45372.65372.65378.15372.652,226
October 05, 2026374.35378.2378.2378.7374.25,487
October 02, 2026371.1373.45373.45375.6371.13,583
October 01, 2026368.45371.05371.05372.453652,908
September 30, 2026368.05368368368.6366.053,237
September 29, 2026367.35367367369.453661,064
September 28, 2026367.1368.2368.2368.8366.62,503
September 25, 2026370370.25370.25371.05367.73,076
September 24, 2026369.8370370370367.42,838
September 23, 2026375.35369.8369.8375.35369.8765
September 22, 2026372.05375.35375.35375.75371.62,343
September 21, 2026371.8372.75372.75373.25370.951,693
September 18, 2026370.95369.15369.15372.3368.452,456
September 17, 2026371.3372.1372.1374.6371.32,817
September 16, 2026368.85368.7368.7371.15367.252,141
September 15, 2026371368.85368.85371.05368.353,049
September 11, 2026369.5371.8371.8374369.52,207
September 10, 2026373.6369.15369.15373.6369.051,931
September 09, 2026377.15373.15373.15377.4373.154,279
September 08, 2026378.4378.5378.5379.05377.13,773
September 07, 2026378.7378.4378.4379.9378.156,263
September 04, 2026378.1378.7378.7378.73771,182
September 03, 2026377.75377.7377.7379.2376.953,244
September 02, 2026373.3377377377373.051,548
September 01, 2026376.75373.3373.3378.1372.752,598
August 31, 2026380.4376.15376.15380.55376.153,204
August 28, 2026383.4381.5381.5384.4381.52,590
August 27, 2026382.15383.5383.5383.5382.12,147
August 26, 2026382.3381.45381.45383.75381.453,373
August 25, 2026382.05381.65381.65383.7380.91,594
August 24, 2026382.75381.15381.15383.253813,630
August 21, 2026379.9382.05382.05382.45379.93,436
August 20, 2026385.35380.5380.5385.55380.58,828
August 19, 2026385.1385.4385.4387.953852,056
August 18, 2026391.4387.45387.45391.4387791
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved