Xtrackers Russell 2000 UCITS ETF 1C (XRS2.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
XRS2.DE Historical Return
If you invested €1000 in Xtrackers Russell 2000 UCITS ETF (XRS2.DE) 10 years ago, it would be worth €2,511.95 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,390.35, while €1000 invested 1 year ago would be worth €1,227.3. This corresponds to total returns of 151.2%, 39.03%, 22.73%, respectively, with annualized returns of 9.65%, 6.82%, 22.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
XRS2.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 373.6 | 369.15 | 369.15 | 373.6 | 369.05 | 1,931 |
| September 09, 2026 | 377.15 | 373.15 | 373.15 | 377.4 | 373.15 | 4,279 |
| September 08, 2026 | 378.4 | 378.5 | 378.5 | 379.05 | 377.1 | 3,773 |
| September 07, 2026 | 378.7 | 378.4 | 378.4 | 379.9 | 378.15 | 6,263 |
| September 04, 2026 | 378.1 | 378.7 | 378.7 | 378.7 | 377 | 1,182 |
| September 03, 2026 | 377.75 | 377.7 | 377.7 | 379.2 | 376.95 | 3,244 |
| September 02, 2026 | 373.3 | 377 | 377 | 377 | 373.05 | 1,548 |
| September 01, 2026 | 376.75 | 373.3 | 373.3 | 378.1 | 372.75 | 2,598 |
| August 31, 2026 | 380.4 | 376.15 | 376.15 | 380.55 | 376.15 | 3,204 |
| August 28, 2026 | 383.4 | 381.5 | 381.5 | 384.4 | 381.5 | 2,590 |
| August 27, 2026 | 382.15 | 383.5 | 383.5 | 383.5 | 382.1 | 2,147 |
| August 26, 2026 | 382.3 | 381.45 | 381.45 | 383.75 | 381.45 | 3,373 |
| August 25, 2026 | 382.05 | 381.65 | 381.65 | 383.7 | 380.9 | 1,594 |
| August 24, 2026 | 382.75 | 381.15 | 381.15 | 383.25 | 381 | 3,630 |
| August 21, 2026 | 379.9 | 382.05 | 382.05 | 382.45 | 379.9 | 3,436 |
| August 20, 2026 | 385.35 | 380.5 | 380.5 | 385.55 | 380.5 | 8,828 |
| August 19, 2026 | 385.1 | 385.4 | 385.4 | 387.95 | 385 | 2,056 |
| August 18, 2026 | 391.4 | 387.45 | 387.45 | 391.4 | 387 | 791 |
| August 17, 2026 | 393.05 | 391.5 | 391.5 | 393.05 | 389.25 | 1,375 |
| August 14, 2026 | 392.45 | 393.35 | 393.35 | 393.35 | 391.05 | 1,256 |
| August 13, 2026 | 392.25 | 392.25 | 392.25 | 394.05 | 391.85 | 5,057 |
| August 12, 2026 | 389.75 | 390.15 | 390.15 | 390.85 | 388.85 | 3,439 |
| August 11, 2026 | 388.1 | 388.9 | 388.9 | 390.05 | 387.45 | 5,958 |
| August 10, 2026 | 389.9 | 386.9 | 386.9 | 389.9 | 386.9 | 5,050 |
| August 07, 2026 | 386.65 | 388.05 | 388.05 | 388.05 | 385.9 | 4,968 |
| August 06, 2026 | 387.15 | 386.85 | 386.85 | 389.25 | 386.85 | 1,068 |
| August 05, 2026 | 390.6 | 387.15 | 387.15 | 390.9 | 387.15 | 10,202 |
| August 04, 2026 | 385 | 390.95 | 390.95 | 390.95 | 383.5 | 1,613 |
| August 03, 2026 | 378.2 | 383.95 | 383.95 | 384.3 | 378.2 | 5,790 |
| July 31, 2026 | 380.45 | 376.35 | 376.35 | 381.65 | 375.1 | 4,303 |
| July 30, 2026 | 377.15 | 375.75 | 375.75 | 378 | 375 | 3,419 |
| July 29, 2026 | 384 | 376.15 | 376.15 | 385.15 | 375.9 | 4,250 |
| July 28, 2026 | 383.9 | 384.3 | 384.3 | 384.85 | 382.25 | 3,709 |
| July 27, 2026 | 384.55 | 383.15 | 383.15 | 387.35 | 383.15 | 4,602 |
| July 23, 2026 | 383.35 | 381.8 | 381.8 | 384.45 | 380.5 | 2,377 |
| July 22, 2026 | 386.4 | 385.75 | 385.75 | 386.9 | 385.35 | 4,920 |
| July 21, 2026 | 383.8 | 386.4 | 386.4 | 386.4 | 383.1 | 2,405 |
| July 20, 2026 | 384.05 | 383.8 | 383.8 | 386.3 | 383.35 | 12,170 |
| July 17, 2026 | 382.95 | 382.75 | 382.75 | 385.75 | 381 | 8,333 |
| July 16, 2026 | 385 | 387.5 | 387.5 | 388.1 | 383 | 4,664 |
| July 15, 2026 | 383.3 | 385.95 | 385.95 | 386.5 | 383.3 | 4,282 |
| July 14, 2026 | 385.15 | 383.25 | 383.25 | 385.75 | 383.25 | 4,972 |
| July 13, 2026 | 385.15 | 385.15 | 385.15 | 386.35 | 383.5 | 5,705 |
| July 10, 2026 | 387.15 | 385.1 | 385.1 | 389.35 | 382.3 | 3,883 |
| July 09, 2026 | 384.4 | 388.4 | 388.4 | 388.4 | 383.55 | 2,856 |
| July 08, 2026 | 385.1 | 381.65 | 381.65 | 385.75 | 381.25 | 9,431 |
| July 07, 2026 | 390.6 | 388.85 | 388.85 | 391.65 | 386.25 | 3,827 |
| July 06, 2026 | 388.8 | 390 | 390 | 391.75 | 388.5 | 2,554 |
| July 03, 2026 | 387.15 | 388.9 | 388.9 | 388.9 | 387.15 | 2,112 |
| July 02, 2026 | 392.65 | 386.7 | 386.7 | 392.8 | 385.4 | 2,350 |
| July 01, 2026 | 392.2 | 396.15 | 396.15 | 396.15 | 391.1 | 3,307 |
| June 30, 2026 | 391.15 | 392.75 | 392.75 | 392.75 | 390.8 | 4,693 |
| June 29, 2026 | 389.3 | 390.15 | 390.15 | 391.8 | 386.5 | 8,908 |
| June 26, 2026 | 391.85 | 388.9 | 388.9 | 391.85 | 387.9 | 4,056 |
| June 25, 2026 | 389.8 | 392.8 | 392.8 | 395.45 | 389.75 | 1,734 |
| June 24, 2026 | 387.8 | 387.5 | 387.5 | 393.7 | 387.5 | 4,400 |
| June 23, 2026 | 386.55 | 387.6 | 387.6 | 390.1 | 383 | 2,635 |
| June 22, 2026 | 383.6 | 388.6 | 388.6 | 390 | 383.6 | 2,422 |
| June 19, 2026 | 383.8 | 384.15 | 384.15 | 384.9 | 382.7 | 2,377 |
| June 18, 2026 | 377.9 | 384.65 | 384.65 | 384.65 | 377.9 | 1,643 |
AD
