Xtrackers Russell 2000 UCITS ETF (XRSG.L) LSE

Currency In GBp

XRSG.L Historical Return

If you invested 1000 GBp in Xtrackers Russell 2000 UCITS ETF (XRSG.L) 10 years ago, it would be worth 2,400.76 GBp as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,377.95 GBp, while 1000 GBp invested 1 year ago would be worth 1,167.13 GBp. This corresponds to total returns of 140.08%, 37.79%, 16.71%, respectively, with annualized returns of 9.15%, 6.62%, 16.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XRSG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	31,660	31,764.5	31,764.5	31,938	31,660	1,324
October 01, 2026	31,379	31,248	31,248	31,464.05	31,187.45	484
September 30, 2026	31,532	31,485	31,485	31,551	31,304	310
September 29, 2026	31,523	31,432	31,432	31,659	31,432	97
September 28, 2026	31,673	31,443	31,443	31,692	31,443	406
September 25, 2026	31,894	31,741.5	31,741.5	31,912.05	31,613.25	179
September 24, 2026	31,746.51	31,585	31,585	31,756.65	31,585	395
September 23, 2026	32,219	31,944	31,944	32,219	31,891.65	511
September 22, 2026	31,923	32,043	32,043	32,247.75	31,923	297
September 21, 2026	32,022	31,937	31,937	32,022	31,762	181
September 18, 2026	31,963.97	31,613	31,613	31,963.97	31,613	319
September 17, 2026	31,953.45	32,105	32,105	32,105	31,941.4	32
September 16, 2026	31,640	31,813	31,813	31,813	31,629	396
September 15, 2026	31,700.04	31,529.5	31,529.5	31,795	31,523	210
September 11, 2026	31,843.3	31,908	31,908	32,005.03	31,843.3	230
September 10, 2026	32,079	31,781	31,781	32,079	31,781	104
September 09, 2026	32,183	32,031.5	32,031.5	32,188	32,031.5	1,060
September 08, 2026	32,434.06	32,495	32,495	32,495	32,385	185
September 07, 2026	32,579	32,477.5	32,477.5	32,602.53	32,477.5	842
September 04, 2026	32,494.25	32,556.5	32,556.5	32,614.3	32,491.5	47
September 03, 2026	32,434.48	32,492	32,492	32,492	32,388	140
September 02, 2026	32,133	32,293.5	32,293.5	32,408.75	32,017.02	182
September 01, 2026	32,357	32,171.5	32,171.5	32,425	32,066.1	7,037
August 28, 2026	32,935	32,739	32,739	32,935.55	32,698.35	151
August 27, 2026	32,800	32,868.5	32,868.5	32,868.5	32,746	21
August 26, 2026	32,714.7	32,692	32,692	32,852.7	32,692	214
August 25, 2026	32,706	32,697.5	32,697.5	32,779.68	32,594.4	147
August 24, 2026	32,761.79	32,608.5	32,608.5	32,804.75	32,591.9	106
August 21, 2026	32,606	32,706	32,706	32,720	32,606	129
August 20, 2026	32,955	32,572	32,572	32,955	32,572	90
August 19, 2026	33,011	33,175.5	33,175.5	33,194	32,953	1,131
August 18, 2026	33,461	33,132	33,132	33,467	33,121.37	361
August 17, 2026	33,567	33,386	33,386	33,567	33,386	194
August 14, 2026	33,492.35	33,475.5	33,475.5	33,523.97	33,421.9	559
August 13, 2026	33,580	33,468.5	33,468.5	33,635	33,450	335
August 12, 2026	33,306.6	33,319.5	33,319.5	33,378	33,216	1,028
August 11, 2026	33,143	33,211.5	33,211.5	33,321.6	33,105.9	316
August 10, 2026	33,287	33,113	33,113	33,334.93	33,113	157
August 07, 2026	33,073.9	33,277.5	33,277.5	33,292	33,045.44	207
August 06, 2026	33,302.85	33,234	33,234	33,349.9	33,071	178
August 05, 2026	33,516	33,291.5	33,291.5	33,533	33,291.5	686
August 04, 2026	32,990	33,232	33,232	33,251.25	32,841.7	2,732
August 03, 2026	32,438.93	32,798	32,798	32,825	32,413.75	2,044
July 31, 2026	32,588.58	32,097.5	32,097.5	32,687.77	32,097.5	300
July 30, 2026	32,301	32,162	32,162	32,389.85	31,980	233
July 29, 2026	32,947.68	32,503	32,503	33,039	32,500	100
July 28, 2026	32,855	32,879.5	32,879.5	32,921	32,641.1	111
July 27, 2026	32,914	32,775.5	32,775.5	33,026	32,686.6	634
July 24, 2026	32,706.97	32,822.5	32,822.5	32,884.35	32,578.05	566
July 23, 2026	32,753.25	32,589	32,589	32,773.49	32,559.7	545
July 22, 2026	32,949	32,879.5	32,879.5	32,984.55	32,864.12	948
July 21, 2026	32,660.4	32,904	32,904	32,904	32,660.4	120
July 20, 2026	32,555.99	32,666	32,666	32,704.46	32,537.95	198
July 17, 2026	32,529	32,592.5	32,592.5	32,794.05	32,498.5	1,962
July 16, 2026	32,584.2	32,878	32,878	32,910.85	32,450	390
July 15, 2026	32,812	32,731.5	32,731.5	32,893	32,731.5	307
July 14, 2026	32,786.56	32,820	32,820	32,912.69	32,656.97	2,200
July 13, 2026	32,911	32,841.5	32,841.5	32,969	32,742.4	62
July 10, 2026	33,026.25	32,855.5	32,855.5	33,028.31	32,850.55	354
July 09, 2026	32,751.03	33,025	33,025	33,025	32,725	90