Xtrackers Russell 2000 UCITS ETF 1C (XRSG.L) LSE

32,154.40

+15.4(+0.05%)

Updated at June 03 10:44AM

Currency In GBp

XRSG.L Historical Return

If you invested 1000 GBp in Xtrackers Russell 2000 UCITS ETF (XRSG.L) 10 years ago, it would be worth 2,972.58 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,411.52 GBp, while 1000 GBp invested 1 year ago would be worth 1,410.9 GBp. This corresponds to total returns of 197.26%, 41.15%, 41.09%, respectively, with annualized returns of 11.5%, 7.13%, 41.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XRSG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	31,885	32,139	32,139	32,244.2	31,859	1,525
June 01, 2026	32,172	31,869	31,869	32,193	31,721	1,120
May 29, 2026	32,374	32,014	32,014	32,379.94	31,959.94	316
May 28, 2026	32,186.69	32,324	32,324	32,356	32,023.6	412
May 27, 2026	32,199.31	32,233	32,233	32,438	32,088.24	334
May 26, 2026	31,852	31,979	31,979	32,098	31,774	394
May 22, 2026	31,454	31,535.5	31,535.5	31,537	31,317	521
May 21, 2026	30,973.95	31,143	31,143	31,180.44	30,777.1	232
May 20, 2026	30,377	30,817	30,817	30,892	30,377	1,586
May 19, 2026	30,569.76	30,220.5	30,220.5	30,663	30,168.85	598
May 18, 2026	30,814	30,667	30,667	30,905.35	30,667	511
May 15, 2026	31,474.17	31,042.5	31,042.5	31,474.17	31,026	223
May 14, 2026	31,125	31,434.5	31,434.5	31,450	31,125	215
May 13, 2026	31,130	31,027	31,027	31,285	30,947.3	4,253
May 12, 2026	31,237.22	30,724	30,724	31,348.45	30,695	507
May 11, 2026	31,058.04	31,256	31,256	31,350	31,040	1,376
May 08, 2026	30,941.75	30,967	30,967	31,062.7	30,921	1,529
May 07, 2026	31,504	31,189.5	31,189.5	31,504	31,111.5	817
May 06, 2026	31,033.12	31,337.5	31,337.5	31,563	31,029	1,460
May 05, 2026	30,711.72	30,928	30,928	30,987.85	30,654	367
May 01, 2026	30,453	30,461.5	30,461.5	30,482.59	30,313	539
April 30, 2026	29,988.33	30,297.5	30,297.5	30,297.5	29,957.35	165
April 29, 2026	30,251	30,094	30,094	30,291	30,094	796
April 28, 2026	30,533.3	30,117	30,117	30,558.85	30,117	79
April 27, 2026	30,400.01	30,413	30,413	30,549	30,286.45	422
April 24, 2026	30,462	30,480	30,480	30,528	30,348.65	274
April 23, 2026	30,447	30,616	30,616	30,616	30,328.11	672
April 22, 2026	30,550	30,466	30,466	30,587.75	30,454	228
April 21, 2026	30,617	30,472	30,472	30,801.1	30,472	386
April 20, 2026	30,131	30,477.5	30,477.5	30,482	30,093.5	1,356
April 17, 2026	29,838	30,308	30,308	30,385	29,790	1,197
April 16, 2026	29,613	29,656	29,656	29,723.65	29,559.8	458
April 15, 2026	29,495.44	29,508.5	29,508.5	29,549	29,442	1,093
April 14, 2026	29,265	29,518.5	29,518.5	29,518.5	29,241.72	899
April 13, 2026	28,716.9	28,976	28,976	29,044	28,716.9	144
April 10, 2026	29,021	28,969.5	28,969.5	29,086	28,944.6	546
April 09, 2026	28,794.83	28,943	28,943	28,943	28,715	592
April 08, 2026	29,082	28,794.5	28,794.5	29,127	28,677.55	1,096
April 07, 2026	28,312.47	28,212.5	28,212.5	28,377.96	28,064.28	439
April 02, 2026	27,619	28,239	28,239	28,319	27,577	336
April 01, 2026	28,061	28,146.5	28,146.5	28,186	27,921	788
March 31, 2026	27,357	27,481	27,481	27,542.45	27,324	320
March 30, 2026	27,385.09	27,341	27,341	27,663	27,309.6	1,453
March 27, 2026	27,793	27,422	27,422	27,793	27,351.05	592
March 26, 2026	27,936	27,793	27,793	28,011.2	27,755	1,032
March 25, 2026	27,988	28,013	28,013	28,117	27,843.35	479
March 24, 2026	27,567	27,702	27,702	27,773	27,332	578
March 23, 2026	26,801	27,453	27,453	28,153.61	26,777.21	2,832
March 20, 2026	27,571	27,311.5	27,311.5	27,592	27,228.34	957
March 19, 2026	27,595	27,314.5	27,314.5	27,595	27,206	3,616
March 18, 2026	28,122	27,708.5	27,708.5	28,165.25	27,680	305
March 17, 2026	27,625.44	27,859.5	27,859.5	28,034	27,534.2	439
March 16, 2026	27,880	27,793	27,793	28,049	27,729	1,018
March 13, 2026	27,562	27,621	27,621	28,023	27,562	577
March 12, 2026	27,711	27,670.5	27,670.5	27,827.4	27,490	1,059
March 11, 2026	28,015.14	27,855	27,855	28,077.85	27,839	883
March 10, 2026	28,023.45	28,257	28,257	28,343	27,860	500
March 09, 2026	27,230	27,622.5	27,622.5	27,622.5	26,983	3,714
March 06, 2026	28,752	27,930	27,930	28,752	27,918	1,544
March 05, 2026	29,023.94	28,715.5	28,715.5	29,185	28,715.5	2,602