Xtrackers Russell 2000 UCITS ETF (XRSG.L) LSE

26,087.35

+187.85(+0.73%)

Updated at September 08 10:26AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202526,07025,899.525,899.526,182.6525,8101,200
September 04, 202525,83825,893.525,893.525,90525,762.032,021
September 03, 202525,763.8525,72125,72125,958.425,714689
September 02, 202525,77025,73525,73525,858.3525,664.852,744
September 01, 202525,75025,73125,73125,80525,717.5416
August 29, 202525,95025,75725,75726,016.6925,7461,597
August 28, 202526,03225,84225,84226,116.0625,8311,152
August 27, 202525,77825,947.525,947.525,965.8325,7511,294
August 26, 202525,535.5525,70625,70625,770.525,4301,210
August 22, 202525,00425,69925,69925,783.725,0041,205
August 21, 202524,86024,87724,87724,89824,434.281,208
August 20, 202524,81424,766.524,766.524,87624,6451,458
August 19, 202524,938.924,933.524,933.525,10024,931.821,205
August 18, 202524,84024,96124,96124,96424,840440
August 15, 202525,11324,74824,74825,11324,715546
August 14, 202525,20924,865.524,865.525,25824,797692
August 13, 202524,90625,04025,04025,052.8124,8594,870
August 12, 202524,36424,620.524,620.524,62524,288.64,263
August 11, 202524,376.2924,325.524,325.524,44124,3236,129
August 08, 202524,34524,273.524,273.524,413.9424,268558
August 07, 202524,474.3724,211.524,211.524,70424,211.54,801
August 06, 202524,77424,500.524,500.524,810.7624,438.5537
August 05, 202524,60024,433.524,433.524,66424,433.5703
August 04, 202524,09524,31424,31424,31424,0823,808
August 01, 202524,55723,925.523,925.524,55723,5022,576
July 31, 202524,64624,69824,69824,91424,6331,811
July 30, 202524,77724,957.524,957.525,011.2224,7371,060
July 29, 202524,96524,73024,73025,08824,7301,018
July 28, 202525,03224,740.524,740.525,03224,740.5468
July 25, 202524,59724,595.524,595.524,70024,565552
July 24, 202524,67124,61624,61624,75824,568.53,065
July 23, 202524,60124,61924,61924,71424,539.31,241
July 22, 202524,35024,42524,42524,43924,259697
July 21, 202524,61224,59124,59124,66724,575.351,173
July 18, 202524,781.2624,576.524,576.524,81824,5661,559
July 17, 202524,46324,67424,67424,733.124,368990
July 16, 202524,07724,07024,07024,40324,0504,317
July 15, 202524,64924,485.524,485.524,68824,482566
July 14, 202524,22324,483.524,483.524,483.524,187886
July 11, 202524,52424,398.524,398.524,52724,3147,909
July 10, 202524,29924,55124,55124,59524,2742,952
July 09, 202524,07724,18924,18924,309.7524,0689,031
July 08, 202523,98524,17124,17124,26023,9363,475
July 07, 202524,12923,96223,96224,219.223,9621,678
July 04, 202524,060.623,976.523,976.524,08123,939.652,077
July 03, 202524,10724,18724,18724,355.924,06211,003
July 02, 202523,76323,90323,90323,95223,676.99,462
July 01, 202523,24123,51123,51123,51123,1194,633
June 30, 202523,38923,35023,35023,47223,349.584,731
June 27, 202523,28123,36423,36423,44723,2689,380
June 26, 202522,94323,053.523,053.523,12722,8962,151
June 25, 202523,34723,12523,12523,38923,095.153,585
June 24, 202523,41723,31823,31823,43123,161.61,919
June 23, 202523,00822,99622,99623,17222,96412,862
June 20, 202522,98523,029.523,029.523,31522,9633,416
June 19, 202523,06922,77622,77623,11022,776797
June 18, 202522,973.7823,19423,19423,23222,9001,270
June 17, 202522,82823,03223,03223,05722,7179,986
June 16, 202522,877.7522,970.522,970.523,07722,8491,545
June 13, 202522,77122,88722,88723,02822,7054,639
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved