Xtrackers Russell 2000 UCITS ETF (XRSG.L) LSE

Currency In GBp

XRSG.L Historical Return

If you invested 1000 GBp in Xtrackers Russell 2000 UCITS ETF (XRSG.L) 10 years ago, it would be worth 2,531.62 GBp as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,441.43 GBp, while 1000 GBp invested 1 year ago would be worth 1,272.31 GBp. This corresponds to total returns of 153.16%, 44.14%, 27.23%, respectively, with annualized returns of 9.73%, 7.58%, 27.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XRSG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	32,606	32,706	32,706	32,720	32,606	129
August 20, 2026	32,955	32,572	32,572	32,955	32,572	90
August 19, 2026	33,011	33,175.5	33,175.5	33,194	32,953	1,131
August 18, 2026	33,461	33,132	33,132	33,467	33,121.37	361
August 17, 2026	33,567	33,386	33,386	33,567	33,386	194
August 14, 2026	33,492.35	33,475.5	33,475.5	33,523.97	33,421.9	559
August 13, 2026	33,580	33,468.5	33,468.5	33,635	33,450	335
August 12, 2026	33,306.6	33,319.5	33,319.5	33,378	33,216	1,028
August 11, 2026	33,143	33,211.5	33,211.5	33,321.6	33,105.9	316
August 10, 2026	33,287	33,113	33,113	33,334.93	33,113	157
August 07, 2026	33,073.9	33,277.5	33,277.5	33,292	33,045.44	207
August 06, 2026	33,302.85	33,234	33,234	33,349.9	33,071	178
August 05, 2026	33,516	33,291.5	33,291.5	33,533	33,291.5	686
August 04, 2026	32,990	33,232	33,232	33,251.25	32,841.7	2,732
August 03, 2026	32,438.93	32,798	32,798	32,825	32,413.75	2,044
July 31, 2026	32,588.58	32,097.5	32,097.5	32,687.77	32,097.5	300
July 30, 2026	32,301	32,162	32,162	32,389.85	31,980	233
July 29, 2026	32,947.68	32,503	32,503	33,039	32,500	100
July 28, 2026	32,855	32,879.5	32,879.5	32,921	32,641.1	111
July 27, 2026	32,914	32,775.5	32,775.5	33,026	32,686.6	634
July 24, 2026	32,706.97	32,822.5	32,822.5	32,884.35	32,578.05	566
July 23, 2026	32,753.25	32,589	32,589	32,773.49	32,559.7	545
July 22, 2026	32,949	32,879.5	32,879.5	32,984.55	32,864.12	948
July 21, 2026	32,660.4	32,904	32,904	32,904	32,660.4	120
July 20, 2026	32,555.99	32,666	32,666	32,704.46	32,537.95	198
July 17, 2026	32,529	32,592.5	32,592.5	32,794.05	32,498.5	1,962
July 16, 2026	32,584.2	32,878	32,878	32,910.85	32,450	390
July 15, 2026	32,812	32,731.5	32,731.5	32,893	32,731.5	307
July 14, 2026	32,786.56	32,820	32,820	32,912.69	32,656.97	2,200
July 13, 2026	32,911	32,841.5	32,841.5	32,969	32,742.4	62
July 10, 2026	33,026.25	32,855.5	32,855.5	33,028.31	32,850.55	354
July 09, 2026	32,751.03	33,025	33,025	33,025	32,725	90
July 08, 2026	32,971	32,543	32,543	33,004	32,543	1,011
July 07, 2026	33,320	33,055	33,055	33,451.12	32,947	902
July 06, 2026	33,350.33	33,475	33,475	33,483	33,277	662
July 03, 2026	33,269	33,328	33,328	33,330.65	33,257.39	652
July 02, 2026	33,524	33,236	33,236	33,802.98	33,195	343
July 01, 2026	33,699	33,968	33,968	33,986.01	33,699	256
June 30, 2026	33,725	33,713.5	33,713.5	33,793.7	33,666.75	239
June 29, 2026	33,647	33,330	33,330	33,769	33,234.41	2,631
June 26, 2026	33,782.15	33,750	33,750	33,833	33,465.75	696
June 25, 2026	33,712	33,703	33,703	33,973.25	33,646.56	1,812
June 24, 2026	33,483	33,936	33,936	33,950	33,403	441
June 23, 2026	33,159.85	33,467	33,467	33,584.48	33,021	453
June 22, 2026	33,325.49	33,509	33,509	33,685.9	33,320	396
June 19, 2026	33,289	33,350	33,350	33,350	33,156	1,095
June 18, 2026	32,909	33,069.5	33,069.5	33,100	32,881	204
June 17, 2026	32,604.67	32,839.5	32,839.5	32,839.5	32,514	1,066
June 16, 2026	32,867.05	32,610.5	32,610.5	32,976.3	32,610.5	659
June 15, 2026	32,996.25	32,821	32,821	33,133	32,815	251
June 12, 2026	32,201.73	32,664	32,664	32,794	32,139	702
June 11, 2026	31,641.95	31,921	31,921	31,980.7	31,641.95	1,414
June 10, 2026	31,606	31,605	31,605	32,054.39	31,387.7	1,512
June 09, 2026	31,789	31,412	31,412	32,228.75	31,412	393
June 08, 2026	31,513	31,842	31,842	31,881	31,465.39	709
June 05, 2026	32,106	31,848	31,848	32,106	31,848	6
June 04, 2026	31,972.68	32,315.5	32,315.5	32,320.68	31,820	186
June 03, 2026	32,235	31,963	31,963	32,245	31,952	1,629
June 02, 2026	31,885	32,139	32,139	32,244.2	31,859	1,525
June 01, 2026	32,172	31,869	31,869	32,193	31,721	1,120