Xtrackers Russell 2000 UCITS ETF (XRSG.L) LSE

27,779.50

-26(-0.09%)

Updated at December 24 12:11PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202527,723.0927,779.527,779.527,779.527,707.651,139
December 23, 202527,935.6227,805.527,805.527,977.7127,763963
December 22, 202527,887.928,16528,16528,16527,8666,241
December 19, 202527,743.0327,930.527,930.527,930.527,739.854,372
December 18, 202527,602.5927,785.527,785.527,848.9927,584.84315
December 17, 202527,91727,60327,60328,046.127,6032,959
December 16, 202527,84327,68627,68627,902.1527,686660
December 15, 202528,293.3527,99527,99528,38927,974.2408
December 12, 202528,658.4628,23828,23828,68728,2381,107
December 11, 202528,170.7328,32628,32628,32628,141.26649
December 10, 202527,990.4928,07428,07428,07427,936.351,715
December 09, 202527,91228,15828,15828,177.7627,891278
December 08, 202528,00828,05528,05528,07927,957.09294
December 05, 202527,97927,93427,93428,05227,923.66960
December 04, 202527,77527,92527,92527,93027,594.65534
December 03, 202527,559.4327,58727,58727,58727,351586
December 02, 202527,62627,64127,64127,776.3527,626281
December 01, 202527,72527,653.527,653.527,72527,492422
November 28, 202527,74827,80827,80828,027.0727,7481,145
November 27, 202527,72427,65627,65627,75327,651.62939
November 26, 202527,69027,69127,69127,72427,6451,401
November 25, 202527,142.1227,404.527,404.527,404.527,0501,530
November 24, 202526,81027,04827,04827,08126,747.69399
November 21, 202525,97126,440.526,440.526,440.525,9414,090
November 20, 202526,74926,65626,65627,00226,646.4866
November 19, 202526,36126,48626,48626,67026,3611,181
November 18, 202526,09826,33026,33026,33026,067.161,669
November 17, 202526,79526,59026,59026,874.0526,590732
November 14, 202526,70526,83926,83926,83926,325.93624
November 13, 202527,503.1926,96926,96927,519.926,909.23,531
November 12, 202527,551.0827,55127,55127,870.727,4901,173
November 11, 202527,527.1727,39627,39627,527.1727,357.5716
November 10, 202527,44427,40627,40627,58727,351522
November 07, 202527,255.926,70826,70827,255.926,7032,539
November 06, 202527,705.227,26827,26827,801.6227,235.4521,802
November 05, 202527,479.6527,70027,70027,72527,473.771,174
November 04, 202527,42327,656.527,656.527,709.5527,332.753,346
November 03, 202527,79327,58527,58527,91927,4353,208
October 31, 202527,63927,68327,68327,872.527,623.751,517
October 30, 202527,86627,92927,92927,96327,5991,684
October 29, 202527,936.3828,10528,10528,123.1127,9091,702
October 28, 202527,758.9427,959.527,959.527,97727,758.291,540
October 27, 202528,10127,824.527,824.528,131.3527,804.871,673
October 24, 202527,57327,964.527,964.527,97627,5201,009
October 23, 202527,21527,34527,34527,37727,1611,511
October 22, 202527,516.2527,025.527,025.527,53627,025.51,658
October 21, 202527,482.727,48127,48127,55527,339.55826
October 20, 202527,10627,328.527,328.527,46527,0663,757
October 17, 202526,77526,86526,86527,14726,548.733,713
October 16, 202527,78727,493.527,493.527,81427,493.561,189
October 15, 202527,77627,73627,73628,07727,7361,309
October 14, 202527,005.5427,31527,31527,33726,880417
October 13, 202526,95827,12927,12927,12926,887.631,212
October 10, 202527,42126,77726,77727,620.8726,7771,024
October 09, 202527,41227,38627,38627,434.327,293.152,040
October 08, 202527,10627,22827,22827,23327,007912
October 07, 202527,20327,029.527,029.527,400.0527,029.5244
October 06, 202527,26927,369.527,369.527,37027,195.1921
October 03, 202527,06427,21627,21627,343.527,017997
October 02, 202526,732.0226,834.526,834.526,925.426,732.021,314
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved