Xtrackers Russell 2000 UCITS ETF (XRSG.L) LSE

Currency In GBp

XRSG.L Historical Return

If you invested 1000 GBp in Xtrackers Russell 2000 UCITS ETF (XRSG.L) 10 years ago, it would be worth 2,648.24 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,424.65 GBp, while 1000 GBp invested 1 year ago would be worth 1,340.05 GBp. This corresponds to total returns of 164.82%, 42.47%, 34%, respectively, with annualized returns of 10.22%, 7.33%, 34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XRSG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	33,026.25	32,855.5	32,855.5	33,028.31	32,850.55	354
July 09, 2026	32,751.03	33,025	33,025	33,025	32,725	90
July 08, 2026	32,971	32,543	32,543	33,004	32,543	1,011
July 07, 2026	33,320	33,055	33,055	33,451.12	32,947	902
July 06, 2026	33,350.33	33,475	33,475	33,483	33,277	662
July 03, 2026	33,269	33,328	33,328	33,330.65	33,257.39	652
July 02, 2026	33,524	33,236	33,236	33,802.98	33,195	343
July 01, 2026	33,699	33,968	33,968	33,986.01	33,699	256
June 30, 2026	33,725	33,713.5	33,713.5	33,793.7	33,666.75	239
June 29, 2026	33,647	33,330	33,330	33,769	33,234.41	2,631
June 26, 2026	33,782.15	33,750	33,750	33,833	33,465.75	696
June 25, 2026	33,712	33,703	33,703	33,973.25	33,646.56	1,812
June 24, 2026	33,483	33,936	33,936	33,950	33,403	441
June 23, 2026	33,159.85	33,467	33,467	33,584.48	33,021	453
June 22, 2026	33,325.49	33,509	33,509	33,685.9	33,320	396
June 19, 2026	33,289	33,350	33,350	33,350	33,156	1,095
June 18, 2026	32,909	33,069.5	33,069.5	33,100	32,881	204
June 17, 2026	32,604.67	32,839.5	32,839.5	32,839.5	32,514	1,066
June 16, 2026	32,867.05	32,610.5	32,610.5	32,976.3	32,610.5	659
June 15, 2026	32,996.25	32,821	32,821	33,133	32,815	251
June 12, 2026	32,201.73	32,664	32,664	32,794	32,139	702
June 11, 2026	31,641.95	31,921	31,921	31,980.7	31,641.95	1,414
June 10, 2026	31,606	31,605	31,605	32,054.39	31,387.7	1,512
June 09, 2026	31,789	31,412	31,412	32,228.75	31,412	393
June 08, 2026	31,513	31,842	31,842	31,881	31,465.39	709
June 05, 2026	32,106	31,848	31,848	32,106	31,848	6
June 04, 2026	31,972.68	32,315.5	32,315.5	32,320.68	31,820	186
June 03, 2026	32,235	31,963	31,963	32,245	31,952	1,629
June 02, 2026	31,885	32,139	32,139	32,244.2	31,859	1,525
June 01, 2026	32,172	31,869	31,869	32,193	31,721	1,120
May 29, 2026	32,374	32,014	32,014	32,379.94	31,959.94	316
May 28, 2026	32,186.69	32,324	32,324	32,356	32,023.6	412
May 27, 2026	32,199.31	32,233	32,233	32,438	32,088.24	334
May 26, 2026	31,852	31,979	31,979	32,098	31,774	394
May 22, 2026	31,454	31,535.5	31,535.5	31,537	31,317	521
May 21, 2026	30,973.95	31,143	31,143	31,180.44	30,777.1	232
May 20, 2026	30,377	30,817	30,817	30,892	30,377	1,586
May 19, 2026	30,569.76	30,220.5	30,220.5	30,663	30,168.85	598
May 18, 2026	30,814	30,667	30,667	30,905.35	30,667	511
May 15, 2026	31,474.17	31,042.5	31,042.5	31,474.17	31,026	223
May 14, 2026	31,125	31,434.5	31,434.5	31,450	31,125	215
May 13, 2026	31,130	31,027	31,027	31,285	30,947.3	4,253
May 12, 2026	31,237.22	30,724	30,724	31,348.45	30,695	507
May 11, 2026	31,058.04	31,256	31,256	31,350	31,040	1,376
May 08, 2026	30,941.75	30,967	30,967	31,062.7	30,921	1,529
May 07, 2026	31,504	31,189.5	31,189.5	31,504	31,111.5	817
May 06, 2026	31,033.12	31,337.5	31,337.5	31,563	31,029	1,460
May 05, 2026	30,711.72	30,928	30,928	30,987.85	30,654	367
May 01, 2026	30,453	30,461.5	30,461.5	30,482.59	30,313	539
April 30, 2026	29,988.33	30,297.5	30,297.5	30,297.5	29,957.35	165
April 29, 2026	30,251	30,094	30,094	30,291	30,094	796
April 28, 2026	30,533.3	30,117	30,117	30,558.85	30,117	79
April 27, 2026	30,400.01	30,413	30,413	30,549	30,286.45	422
April 24, 2026	30,462	30,480	30,480	30,528	30,348.65	274
April 23, 2026	30,447	30,616	30,616	30,616	30,328.11	672
April 22, 2026	30,550	30,466	30,466	30,587.75	30,454	228
April 21, 2026	30,617	30,472	30,472	30,801.1	30,472	386
April 20, 2026	30,131	30,477.5	30,477.5	30,482	30,093.5	1,356
April 17, 2026	29,838	30,308	30,308	30,385	29,790	1,197
April 16, 2026	29,613	29,656	29,656	29,723.65	29,559.8	458