Xtrackers Russell 2000 UCITS ETF 1C (XRSG.L) LSE

Currency In GBp

XRSG.L Historical Return

If you invested 1000 GBp in Xtrackers Russell 2000 UCITS ETF (XRSG.L) 10 years ago, it would be worth 2,232.59 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,247.4 GBp, while 1000 GBp invested 1 year ago would be worth 1,154.59 GBp. This corresponds to total returns of 123.26%, 24.74%, 15.46%, respectively, with annualized returns of 8.36%, 4.52%, 15.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XRSG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	31,547	31,810	31,810	31,810	31,518	276
November 10, 2026	31,474	31,282	31,282	31,511	31,178.4	5,538
November 09, 2026	30,766	31,269	31,269	31,269	30,730	54
November 06, 2026	30,146	30,508.5	30,508.5	30,548	30,126	550
November 05, 2026	31,642.65	30,630.5	30,630.5	31,772	30,512	257
November 04, 2026	31,480	31,266	31,266	31,685.06	31,266	60
November 03, 2026	31,009	31,337	31,337	31,337	30,997	14,891
November 02, 2026	31,274	31,394.5	31,394.5	31,492.65	31,217.7	749
October 30, 2026	31,517.62	31,140	31,140	31,543.45	31,140	315
October 29, 2026	31,670	31,778.5	31,778.5	31,885	31,597.15	199
October 28, 2026	31,457.15	31,401	31,401	31,483	31,401	140
October 27, 2026	30,985.3	31,389.5	31,389.5	31,414	30,985.3	353
October 26, 2026	30,890	31,075	31,075	31,131.19	30,821	339
October 23, 2026	30,833	30,781.5	30,781.5	30,833	30,495	5,400
October 22, 2026	30,593	30,778	30,778	30,832.75	30,531.13	418
October 21, 2026	30,711.65	30,863.5	30,863.5	31,006	30,681.55	1,213
October 20, 2026	30,387.45	30,790.5	30,790.5	30,790.66	29,956	352
October 19, 2026	30,544	30,519	30,519	30,544	30,362.8	521
October 16, 2026	30,884.05	30,567.5	30,567.5	30,957.54	30,567.5	228
October 15, 2026	30,637.89	30,856.5	30,856.5	30,873	30,541	830
October 14, 2026	31,254	30,960.5	30,960.5	31,254	30,906	690
October 13, 2026	31,469	31,115.5	31,115.5	31,488.2	31,102	1,302
October 12, 2026	31,516.2	31,463.5	31,463.5	31,523	31,372.65	116
October 09, 2026	31,422	31,447.5	31,447.5	31,468	31,368.64	419
October 08, 2026	31,277	31,070	31,070	31,301	31,053.5	1,015
October 07, 2026	31,579	31,347	31,347	31,664.8	31,339	235
October 06, 2026	32,026	31,858	31,858	32,054.22	31,744.1	277
October 05, 2026	31,846	31,859.5	31,859.5	31,945.55	31,696	1,278
October 02, 2026	31,660	31,764.5	31,764.5	31,938	31,660	1,324
October 01, 2026	31,379	31,248	31,248	31,464.05	31,187.45	484
September 30, 2026	31,532	31,485	31,485	31,551	31,304	310
September 29, 2026	31,523	31,432	31,432	31,659	31,432	97
September 28, 2026	31,673	31,443	31,443	31,692	31,443	406
September 25, 2026	31,894	31,741.5	31,741.5	31,912.05	31,613.25	179
September 24, 2026	31,746.51	31,585	31,585	31,756.65	31,585	395
September 23, 2026	32,219	31,944	31,944	32,219	31,891.65	511
September 22, 2026	31,923	32,043	32,043	32,247.75	31,923	297
September 21, 2026	32,022	31,937	31,937	32,022	31,762	181
September 18, 2026	31,963.97	31,613	31,613	31,963.97	31,613	319
September 17, 2026	31,953.45	32,105	32,105	32,105	31,941.4	32
September 16, 2026	31,640	31,813	31,813	31,813	31,629	396
September 15, 2026	31,700.04	31,529.5	31,529.5	31,795	31,523	210
September 11, 2026	31,843.3	31,908	31,908	32,005.03	31,843.3	230
September 10, 2026	32,079	31,781	31,781	32,079	31,781	104
September 09, 2026	32,183	32,031.5	32,031.5	32,188	32,031.5	1,060
September 08, 2026	32,434.06	32,495	32,495	32,495	32,385	185
September 07, 2026	32,579	32,477.5	32,477.5	32,602.53	32,477.5	842
September 04, 2026	32,494.25	32,556.5	32,556.5	32,614.3	32,491.5	47
September 03, 2026	32,434.48	32,492	32,492	32,492	32,388	140
September 02, 2026	32,133	32,293.5	32,293.5	32,408.75	32,017.02	182
September 01, 2026	32,357	32,171.5	32,171.5	32,425	32,066.1	7,037
August 28, 2026	32,935	32,739	32,739	32,935.55	32,698.35	151
August 27, 2026	32,800	32,868.5	32,868.5	32,868.5	32,746	21
August 26, 2026	32,714.7	32,692	32,692	32,852.7	32,692	214
August 25, 2026	32,706	32,697.5	32,697.5	32,779.68	32,594.4	147
August 24, 2026	32,761.79	32,608.5	32,608.5	32,804.75	32,591.9	106
August 21, 2026	32,606	32,706	32,706	32,720	32,606	129
August 20, 2026	32,955	32,572	32,572	32,955	32,572	90
August 19, 2026	33,011	33,175.5	33,175.5	33,194	32,953	1,131
August 18, 2026	33,461	33,132	33,132	33,467	33,121.37	361