Xtrackers MSCI USA Screened UCITS ETF 1C (XRSM.DE) XETRA

Currency In EUR

XRSM.DE Historical Return

If you invested €1000 in Xtrackers MSCI USA Screened UCITS ETF 1C (XRSM.DE) 10 years ago, it would be worth €3,504.56 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,851.32, while €1000 invested 1 year ago would be worth €1,186.95. This corresponds to total returns of 250.46%, 85.13%, 18.69%, respectively, with annualized returns of 13.36%, 13.12%, 18.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XRSM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	57.39	57.08	57.08	57.39	56.99	64,655
September 09, 2026	57.57	57.25	57.25	57.57	57.2	28,047
September 08, 2026	57.78	57.66	57.66	57.85	57.61	7,450
September 07, 2026	57.99	57.77	57.77	57.99	57.75	1,576
September 04, 2026	58.11	57.86	57.86	58.19	57.86	34,088
September 03, 2026	57.55	58.09	58.09	58.09	57.55	22,350
September 02, 2026	57.44	57.66	57.66	57.69	57.3	21,833
September 01, 2026	57.82	57.48	57.48	57.82	57.33	34,940
August 31, 2026	57.92	57.58	57.58	57.93	57.58	27,070
August 28, 2026	57.92	58.38	58.38	58.38	57.88	34,427
August 27, 2026	57.65	57.81	57.81	57.87	57.56	18,709
August 26, 2026	57.32	57.36	57.36	57.47	57.32	6,766
August 25, 2026	57.38	57.28	57.28	57.42	57.21	20,684
August 24, 2026	57.16	57.18	57.18	57.18	57.07	31,235
August 21, 2026	57.01	57.33	57.33	57.33	57.01	27,630
August 20, 2026	57.56	57.22	57.22	57.56	57.22	26,923
August 19, 2026	57.75	57.69	57.69	57.79	57.57	17,271
August 18, 2026	58.14	57.92	57.92	58.14	57.89	43,432
August 17, 2026	58.66	58.53	58.53	58.67	58.45	8,026
August 14, 2026	58.97	58.6	58.6	58.97	58.6	17,207
August 13, 2026	58.76	58.9	58.9	59.13	58.71	20,347
August 12, 2026	58.52	58.56	58.56	58.61	58.52	37,009
August 11, 2026	58.62	58.55	58.55	58.77	58.55	34,907
August 10, 2026	58.65	58.63	58.63	58.65	58.55	12,839
August 07, 2026	58.41	58.57	58.57	58.58	58.33	16,904
August 06, 2026	58.41	58.38	58.38	58.44	58.37	14,918
August 05, 2026	58.66	58.5	58.5	58.79	58.3	40,886
August 04, 2026	57.65	58.26	58.26	58.26	57.56	26,665
August 03, 2026	56.85	57.31	57.31	57.31	56.84	20,615
July 31, 2026	56.41	56.17	56.17	56.64	56.17	23,501
July 30, 2026	55.76	55.72	55.72	55.99	55.7	37,630
July 29, 2026	56.78	56.24	56.24	56.86	56.17	7,946
July 28, 2026	56.56	56.71	56.71	56.71	56.36	15,532
July 27, 2026	57.02	56.46	56.46	57.12	56.46	16,151
July 24, 2026	56.55	56.84	56.84	56.84	56.5	27,267
July 23, 2026	56.94	56.48	56.48	57	56.48	32,340
July 22, 2026	57.09	57.32	57.32	57.32	57.09	4,309
July 21, 2026	57.08	57.25	57.25	57.25	57.01	26,117
July 20, 2026	56.79	57.13	57.13	57.13	56.79	23,263
July 17, 2026	56.81	56.85	56.85	57.01	56.57	48,469
July 16, 2026	57.6	57.63	57.63	57.64	57.38	34,292
July 15, 2026	57.72	57.65	57.65	57.82	57.6	23,084
July 14, 2026	57.5	57.48	57.48	57.5	57.25	25,633
July 13, 2026	57.62	57.71	57.71	57.71	57.58	9,726
July 10, 2026	57.4	57.6	57.6	57.71	57.4	23,242
July 09, 2026	57.17	57.4	57.4	57.43	57.05	3,934
July 08, 2026	57.08	56.76	56.76	57.08	56.72	3,902
July 07, 2026	57.41	57.08	57.08	57.48	57.08	5,787
July 06, 2026	57.24	57.54	57.54	57.54	57.24	13,347
July 03, 2026	57.08	57.13	57.13	57.16	57.02	4,292
July 02, 2026	57.21	57.02	57.02	57.37	56.97	21,978
July 01, 2026	57.09	57.59	57.59	57.59	57.09	1,388
June 30, 2026	56.91	57.07	57.07	57.1	56.89	4,215
June 29, 2026	56.21	56.44	56.44	56.63	56.21	5,767
June 26, 2026	56.06	56.23	56.23	56.23	55.54	16,388
June 25, 2026	56.85	56.34	56.34	56.89	56.15	21,264
June 24, 2026	56.55	56.96	56.96	56.96	56.55	15,506
June 23, 2026	56.24	56.45	56.45	56.74	56.18	5,955
June 22, 2026	57	56.92	56.92	57.27	56.92	9,038
June 19, 2026	56.89	56.94	56.94	56.99	56.78	2,211