Xtrackers MSCI USA Screened UCITS ETF 1C (XRSM.DE) XETRA

Currency In EUR

XRSM.DE Historical Return

If you invested €1000 in Xtrackers MSCI USA Screened UCITS ETF 1C (XRSM.DE) 10 years ago, it would be worth €3,396.01 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,827.26, while €1000 invested 1 year ago would be worth €1,192.82. This corresponds to total returns of 239.6%, 82.73%, 19.28%, respectively, with annualized returns of 13%, 12.81%, 19.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XRSM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	56.41	56.17	56.17	56.64	56.17	23,501
July 30, 2026	55.76	55.72	55.72	55.99	55.7	37,630
July 29, 2026	56.78	56.24	56.24	56.86	56.17	7,946
July 28, 2026	56.56	56.71	56.71	56.71	56.36	15,532
July 27, 2026	57.02	56.46	56.46	57.12	56.46	16,151
July 24, 2026	56.55	56.84	56.84	56.84	56.5	27,267
July 23, 2026	56.94	56.48	56.48	57	56.48	32,340
July 22, 2026	57.09	57.32	57.32	57.32	57.09	4,309
July 21, 2026	57.08	57.25	57.25	57.25	57.01	26,117
July 20, 2026	56.79	57.13	57.13	57.13	56.79	23,263
July 17, 2026	56.81	56.85	56.85	57.01	56.57	48,469
July 16, 2026	57.6	57.63	57.63	57.64	57.38	34,292
July 15, 2026	57.72	57.65	57.65	57.82	57.6	23,084
July 14, 2026	57.5	57.48	57.48	57.5	57.25	25,633
July 13, 2026	57.62	57.71	57.71	57.71	57.58	9,726
July 10, 2026	57.4	57.6	57.6	57.71	57.4	23,242
July 09, 2026	57.17	57.4	57.4	57.43	57.05	3,934
July 08, 2026	57.08	56.76	56.76	57.08	56.72	3,902
July 07, 2026	57.41	57.08	57.08	57.48	57.08	5,787
July 06, 2026	57.24	57.54	57.54	57.54	57.24	13,347
July 03, 2026	57.08	57.13	57.13	57.16	57.02	4,292
July 02, 2026	57.21	57.02	57.02	57.37	56.97	21,978
July 01, 2026	57.09	57.59	57.59	57.59	57.09	1,388
June 30, 2026	56.91	57.07	57.07	57.1	56.89	4,215
June 29, 2026	56.21	56.44	56.44	56.63	56.21	5,767
June 26, 2026	56.06	56.23	56.23	56.23	55.54	16,388
June 25, 2026	56.85	56.34	56.34	56.89	56.15	21,264
June 24, 2026	56.55	56.96	56.96	56.96	56.55	15,506
June 23, 2026	56.24	56.45	56.45	56.74	56.18	5,955
June 22, 2026	57	56.92	56.92	57.27	56.92	9,038
June 19, 2026	56.89	56.94	56.94	56.99	56.78	2,211
June 18, 2026	56.61	56.79	56.79	56.88	56.59	21,834
June 17, 2026	56.52	56.45	56.45	56.52	56.36	13,722
June 16, 2026	56.76	56.57	56.57	56.77	56.56	13,722
June 15, 2026	56.4	56.75	56.75	56.75	56.34	4,693
June 12, 2026	55.41	55.87	55.87	55.87	55.4	4,775
June 11, 2026	54.99	54.96	54.96	55.2	54.75	8,522
June 10, 2026	55.35	55.02	55.02	55.61	54.97	23,210
June 09, 2026	56.09	55.12	55.12	56.13	55.12	31,431
June 08, 2026	55.89	56.12	56.12	56.27	55.87	3,002
June 05, 2026	56.57	56.51	56.51	56.71	56.51	8,747
June 04, 2026	56.66	56.79	56.79	56.79	56.34	12,203
June 03, 2026	57.11	56.84	56.84	57.18	56.84	85,662
June 02, 2026	56.83	57.07	57.07	57.07	56.81	239
June 01, 2026	56.83	56.9	56.9	56.9	56.74	8,875
May 29, 2026	56.74	56.55	56.55	56.74	56.49	419
May 28, 2026	56.26	56.4	56.4	56.4	56.21	296
May 27, 2026	56.2	56.12	56.12	56.41	56.11	224
May 26, 2026	56.2	56.22	56.22	56.32	56.1	533
May 25, 2026	56.34	56.29	56.29	56.48	56.29	245
May 22, 2026	55.9	56.13	56.13	56.13	55.81	13,435
May 21, 2026	55.33	55.47	55.47	55.58	55.33	803
May 20, 2026	55.07	55.33	55.33	55.33	55.07	1,797
May 19, 2026	55.09	54.88	54.88	55.21	54.87	524
May 18, 2026	55	55.02	55.02	55.36	54.96	730
May 15, 2026	55.66	55.54	55.54	55.66	55.24	11,491
May 14, 2026	55.28	55.84	55.84	55.84	55.28	10,940
May 13, 2026	54.84	54.97	54.97	55.04	54.61	6,265
May 12, 2026	54.49	54.3	54.3	54.61	54.3	14,874
May 11, 2026	54.47	54.66	54.66	54.66	54.4	596