Xtrackers MSCI USA Screened UCITS ETF 1C (XRSM.DE) XETRA

51.85

+0.47(+0.91%)

Updated at January 15 01:13PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202651.8251.3851.3851.8251.294,337
January 13, 202651.9451.8151.8151.9451.8346
January 12, 202651.5151.8651.8651.8651.391,874
January 09, 202651.6851.9951.995251.661,198
January 08, 202651.5151.6151.6151.6151.52,224
January 07, 202651.7251.7951.7951.7951.671,539
January 06, 202651.2151.4751.4751.5751.211,022
January 05, 202651.0951.3451.3451.451.094,194
January 02, 202651.0250.750.751.1450.592,478
December 30, 20255151.0751.0751.0750.97488
December 29, 202551.1550.9250.9251.1650.921,442
December 23, 202550.7951.151.151.150.7905
December 22, 202550.8750.8950.8950.8950.72286
December 19, 202550.4550.6950.6950.6950.34270
December 18, 202549.8950.4450.4450.4749.89119
December 17, 202550.5749.8849.8850.6749.88143
December 16, 202550.1250.2550.2550.3550.123,940
December 15, 202550.7550.4150.4150.8750.35,472
December 12, 202551.2150.5650.5651.2150.562,045
December 11, 202550.8250.8650.8651.0150.8193
December 10, 202551.1851.251.251.251.14506
December 09, 202551.3351.3751.3751.3751.293,757
December 08, 202551.4151.3751.3751.4151.275,746
December 05, 202551.351.3751.3751.4651.3176
December 04, 202551.1151.1151.1151.1151.07176
December 03, 202551.151.0751.0751.150.78529
December 02, 202550.9651.0351.0351.3650.96807
December 01, 202550.9151.0351.0351.0350.77206
November 28, 202551.3351.2551.2551.3651.18404
November 27, 202551.0451.0451.0451.0851.041,185
November 26, 202550.9451.0851.0851.0850.871,185
November 25, 202550.550.4650.4650.550.07300
November 24, 202549.9750.4250.4250.4249.8447
November 21, 202549.1349.5949.5949.5948.962,901
November 20, 202550.6650.2250.2250.7650.222,292
November 19, 202549.5249.8449.8450.1449.522,567
November 18, 202549.6449.6849.6849.6849.491,059
November 17, 202550.6450.2450.2450.6950.215,080
November 14, 202550.1550.5150.5150.5149.631,640
November 13, 202551.3150.5150.5151.3450.51892
November 12, 202551.5451.2651.2651.651.262,749
November 11, 202551.3251.0551.0551.3251.02906
November 10, 202550.9250.9850.9851.1750.923,645
November 07, 202550.8149.8549.8550.8149.851,021
November 06, 202551.2250.650.651.4350.62,089
November 05, 202551.1251.6951.6951.6951.12599
November 04, 202551.2251.4951.4951.6851.132,842
November 03, 202551.6951.7151.7151.9751.695,063
October 31, 202551.7451.5951.5951.8251.564,282
October 30, 202551.651.5751.5751.6951.542,713
October 29, 202551.6851.5151.5151.6851.47301
October 28, 202551.1951.1951.1951.3251.19554
October 27, 202551.1551.1951.1951.251.081,996
October 24, 202550.4850.7750.7750.7750.48275
October 23, 202550.2350.250.250.2450.03157
October 22, 202550.38505050.4450352
October 21, 202550.250.450.450.450.2243
October 20, 202549.8350.150.150.149.74128
October 17, 202548.749.1649.1649.3848.7784
October 16, 202549.8849.749.749.9249.67278
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved