Xtrackers MSCI USA Screened UCITS ETF 1C (XRSM.DE) XETRA

57.07

+0.17(+0.30%)

Updated at June 02 05:35PM

Currency In EUR

XRSM.DE Historical Return

If you invested €1000 in Xtrackers MSCI USA Screened UCITS ETF 1C (XRSM.DE) 10 years ago, it would be worth €3,535.94 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,949.78, while €1000 invested 1 year ago would be worth €1,290.01. This corresponds to total returns of 253.59%, 94.98%, 29%, respectively, with annualized returns of 13.45%, 14.28%, 29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XRSM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	56.83	57.07	57.07	57.07	56.81	239
June 01, 2026	56.83	56.9	56.9	56.9	56.74	8,875
May 29, 2026	56.74	56.55	56.55	56.74	56.49	419
May 28, 2026	56.26	56.4	56.4	56.4	56.21	296
May 27, 2026	56.2	56.12	56.12	56.41	56.11	224
May 26, 2026	56.2	56.22	56.22	56.32	56.1	533
May 25, 2026	56.34	56.29	56.29	56.48	56.29	245
May 22, 2026	55.9	56.13	56.13	56.13	55.81	13,435
May 21, 2026	55.33	55.47	55.47	55.58	55.33	803
May 20, 2026	55.07	55.33	55.33	55.33	55.07	1,797
May 19, 2026	55.09	54.88	54.88	55.21	54.87	524
May 18, 2026	55	55.02	55.02	55.36	54.96	730
May 15, 2026	55.66	55.54	55.54	55.66	55.24	11,491
May 14, 2026	55.28	55.84	55.84	55.84	55.28	10,940
May 13, 2026	54.84	54.97	54.97	55.04	54.61	6,265
May 12, 2026	54.49	54.3	54.3	54.61	54.3	14,874
May 11, 2026	54.47	54.66	54.66	54.66	54.4	596
May 08, 2026	54.4	54.49	54.49	54.49	54.33	725
May 07, 2026	54.49	54.45	54.45	54.49	54.33	4,862
May 06, 2026	53.82	54.21	54.21	54.24	53.75	323
May 05, 2026	53.54	53.71	53.71	53.75	53.54	657
May 04, 2026	53.49	53.31	53.31	53.56	53.25	7,382
April 30, 2026	52.88	52.91	52.91	53.19	52.74	20,702
April 29, 2026	52.95	52.8	52.8	52.95	52.8	2,607
April 28, 2026	53.13	52.63	52.63	53.13	52.63	2,904
April 27, 2026	52.89	52.85	52.85	52.92	52.69	15,456
April 24, 2026	52.84	52.92	52.92	52.92	52.7	14,309
April 23, 2026	52.68	52.89	52.89	52.89	52.62	784
April 22, 2026	52.47	52.69	52.69	52.74	52.44	12,543
April 21, 2026	52.43	52.35	52.35	52.61	52.35	11,213
April 20, 2026	52.2	52.21	52.21	52.37	52.12	664
April 17, 2026	51.77	52.34	52.34	52.34	51.76	11,261
April 16, 2026	51.62	51.73	51.73	51.73	51.5	7,432
April 15, 2026	51.06	51.27	51.27	51.27	51.01	2,452
April 14, 2026	50.44	50.89	50.89	50.89	50.43	951
April 13, 2026	49.91	50.22	50.22	50.22	49.89	598
April 10, 2026	50.27	50.17	50.17	50.27	50.17	122
April 09, 2026	49.98	49.97	49.97	49.98	49.81	224
April 08, 2026	50.05	49.84	49.84	50.18	49.84	3,697
April 07, 2026	49.05	48.7	48.7	49.21	48.57	1,350
April 02, 2026	48.32	48.92	48.92	48.95	48.26	1,856
April 01, 2026	48.8	48.86	48.86	48.86	48.6	361
March 31, 2026	47.74	47.9	47.9	47.93	47.74	211
March 30, 2026	47.81	47.88	47.88	47.88	47.62	1,185
March 27, 2026	48.43	47.69	47.69	48.43	47.65	34
March 26, 2026	48.88	48.54	48.54	48.88	48.54	16
March 25, 2026	49.03	49.09	49.09	49.14	48.9	724
March 24, 2026	48.88	48.74	48.74	48.88	48.71	409
March 23, 2026	48.11	48.85	48.85	49.3	48.11	202
March 20, 2026	49.15	48.7	48.7	49.15	48.7	62
March 19, 2026	49.55	49.06	49.06	49.55	49.06	57
March 18, 2026	50.33	49.8	49.8	50.33	49.8	57
March 17, 2026	49.86	50.1	50.1	50.21	49.81	12,838
March 16, 2026	50.06	50.01	50.01	50.16	49.93	5,412
March 13, 2026	49.84	49.9	49.9	50.17	49.84	193
March 12, 2026	50.21	49.97	49.97	50.21	49.88	761
March 11, 2026	50.29	50.29	50.29	50.34	50.25	761
March 10, 2026	50.27	50.41	50.41	50.41	50.11	139
March 09, 2026	49.3	49.77	49.77	49.77	49.3	2,951
March 06, 2026	50.65	50.05	50.05	50.65	49.99	8,049