Xtrackers MSCI USA Screened UCITS ETF 1C (XRSM.DE) XETRA

Currency In EUR

XRSM.DE Historical Return

If you invested €1000 in Xtrackers MSCI USA Screened UCITS ETF 1C (XRSM.DE) 10 years ago, it would be worth €3,415.81 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,748.97, while €1000 invested 1 year ago would be worth €1,163.48. This corresponds to total returns of 241.58%, 74.9%, 16.35%, respectively, with annualized returns of 13.07%, 11.82%, 16.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XRSM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	58.96	59.64	59.64	59.64	58.96	8,739
November 10, 2026	58.52	58.4	58.4	58.55	58.16	11,606
November 09, 2026	57.26	58.3	58.3	58.39	57.26	13,836
November 06, 2026	57.04	57.78	57.78	57.88	57.01	39,055
November 05, 2026	59.35	57.79	57.79	59.7	57.79	1,773
November 04, 2026	58.4	59.43	59.43	59.53	58.4	43,509
November 03, 2026	58.24	58.69	58.69	58.81	58.24	6,049
November 02, 2026	59.03	59.12	59.12	59.28	58.89	59,334
October 30, 2026	59.23	59.03	59.03	59.31	58.96	14,131
October 29, 2026	60.16	60.11	60.11	60.45	60.11	37,225
October 28, 2026	60.51	60.41	60.41	60.51	60.38	43,701
October 27, 2026	59.75	60.33	60.33	60.37	59.75	42,437
October 26, 2026	59.14	59.66	59.66	59.81	59.12	52,856
October 23, 2026	59.39	59.41	59.41	59.41	59.1	34,729
October 22, 2026	59.5	59.44	59.44	59.75	59.4	48,131
October 21, 2026	59.91	60.11	60.11	60.11	59.77	35,537
October 20, 2026	59.7	59.78	59.78	59.92	59.35	64,632
October 19, 2026	59.8	59.92	59.92	59.92	59.65	12,858
October 16, 2026	60.15	59.72	59.72	60.15	59.64	38,952
October 15, 2026	59.73	60.08	60.08	60.13	59.59	36,184
October 14, 2026	60.97	60.7	60.7	61	60.7	17,741
October 13, 2026	60.88	60.75	60.75	60.98	60.75	14,641
October 12, 2026	61.08	61.09	61.09	61.14	60.99	16,930
October 09, 2026	60.66	60.83	60.83	60.84	60.66	12,547
October 08, 2026	60.78	60.65	60.65	60.82	60.65	17,216
October 07, 2026	60.97	60.86	60.86	61.16	60.7	13,944
October 06, 2026	60.77	60.91	60.91	60.92	60.64	25,211
October 05, 2026	60.32	60.56	60.56	60.56	60.21	19,567
October 02, 2026	59.77	59.98	59.98	60.21	59.74	45,488
October 01, 2026	59.52	59.36	59.36	59.57	59.11	35,200
September 30, 2026	59.19	59.42	59.42	59.52	59	20,619
September 29, 2026	59.1	59.15	59.15	59.34	59.09	29,755
September 28, 2026	59.27	59.03	59.03	59.36	59.01	33,281
September 25, 2026	59.29	59.25	59.25	59.31	59.1	34,831
September 24, 2026	58.89	58.96	58.96	59.11	58.89	24,406
September 23, 2026	59.53	59.26	59.26	59.58	59.2	40,928
September 22, 2026	59.27	59.34	59.34	59.4	59.25	15,956
September 21, 2026	58.52	58.9	58.9	58.9	58.49	34,663
September 18, 2026	58.26	58.01	58.01	58.26	57.97	33,393
September 17, 2026	57.84	58.01	58.01	58.08	57.79	22,125
September 16, 2026	57.4	57.55	57.55	57.55	57.37	23,827
September 15, 2026	57.41	57.24	57.24	57.55	57.23	39,008
September 11, 2026	57.31	57.65	57.65	57.65	57.31	27,399
September 10, 2026	57.39	57.08	57.08	57.39	56.99	64,655
September 09, 2026	57.57	57.25	57.25	57.57	57.2	28,047
September 08, 2026	57.78	57.66	57.66	57.85	57.61	7,450
September 07, 2026	57.99	57.77	57.77	57.99	57.75	1,576
September 04, 2026	58.11	57.86	57.86	58.19	57.86	34,088
September 03, 2026	57.55	58.09	58.09	58.09	57.55	22,350
September 02, 2026	57.44	57.66	57.66	57.69	57.3	21,833
September 01, 2026	57.82	57.48	57.48	57.82	57.33	34,940
August 31, 2026	57.92	57.58	57.58	57.93	57.58	27,070
August 28, 2026	57.92	58.38	58.38	58.38	57.88	34,427
August 27, 2026	57.65	57.81	57.81	57.87	57.56	18,709
August 26, 2026	57.32	57.36	57.36	57.47	57.32	6,766
August 25, 2026	57.38	57.28	57.28	57.42	57.21	20,684
August 24, 2026	57.16	57.18	57.18	57.18	57.07	31,235
August 21, 2026	57.01	57.33	57.33	57.33	57.01	27,630
August 20, 2026	57.56	57.22	57.22	57.56	57.22	26,923
August 19, 2026	57.75	57.69	57.69	57.79	57.57	17,271