Xtrackers MSCI USA Screened UCITS ETF 1C (XRSM.DE) XETRA

51.30

+0.19(+0.37%)

Updated at December 05 09:05AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202551.1151.1151.1151.1151.07176
December 03, 202551.151.0751.0751.150.78529
December 02, 202550.9651.0351.0351.3650.96807
December 01, 202550.9151.0351.0351.0350.77206
November 28, 202551.3351.2551.2551.3651.18404
November 27, 202551.0451.0451.0451.0851.041,185
November 26, 202550.9451.0851.0851.0850.871,185
November 25, 202550.550.4650.4650.550.07300
November 24, 202549.9750.4250.4250.4249.8447
November 21, 202549.1349.5949.5949.5948.962,901
November 20, 202550.6650.2250.2250.7650.222,292
November 19, 202549.5249.8449.8450.1449.522,567
November 18, 202549.6449.6849.6849.6849.491,059
November 17, 202550.6450.2450.2450.6950.215,080
November 14, 202550.1550.5150.5150.5149.631,640
November 13, 202551.3150.5150.5151.3450.51892
November 12, 202551.5451.2651.2651.651.262,749
November 11, 202551.3251.0551.0551.3251.02906
November 10, 202550.9250.9850.9851.1750.923,645
November 07, 202550.8149.8549.8550.8149.851,021
November 06, 202551.2250.650.651.4350.62,089
November 05, 202551.1251.6951.6951.6951.12599
November 04, 202551.2251.4951.4951.6851.132,842
November 03, 202551.6951.7151.7151.9751.695,063
October 31, 202551.7451.5951.5951.8251.564,282
October 30, 202551.651.5751.5751.6951.542,713
October 29, 202551.6851.5151.5151.6851.47301
October 28, 202551.1951.1951.1951.3251.19554
October 27, 202551.1551.1951.1951.251.081,996
October 24, 202550.4850.7750.7750.7750.48275
October 23, 202550.2350.250.250.2450.03157
October 22, 202550.38505050.4450352
October 21, 202550.250.450.450.450.2243
October 20, 202549.8350.150.150.149.74128
October 17, 202548.749.1649.1649.3848.7784
October 16, 202549.8849.749.749.9249.67278
October 15, 202549.7549.8849.8850.1849.75823
October 14, 202549.5249.6149.6149.6149.45200
October 13, 202549.6349.9149.9149.9149.55978
October 10, 202550.5949.4349.4350.5949.43436
October 09, 202550.4650.4950.4950.4950.44522
October 08, 202550.1550.450.450.450.15281
October 07, 202550.0649.8649.8650.3149.862,581
October 06, 202549.9549.9549.9550.1649.92,081
October 03, 202549.8949.8249.8249.9349.75476
October 02, 202549.6749.6949.6949.749.6126
October 01, 202548.8349.4649.4649.4648.83756
September 30, 202549.0649.0949.0949.1449.0621
September 29, 202549.3449.1949.1949.4149.19161
September 26, 202549.1149.0449.0449.1849.04532
September 25, 202548.9849.0749.0749.148.8988
September 24, 202549.0649.1149.1149.2949.06178
September 23, 202549.3449.2149.2149.3449.214,633
September 22, 202549.1849.2149.2149.2548.964,248
September 19, 202548.8849.0149.0149.3948.7920,706
September 18, 202548.7448.9148.9148.9148.741,043
September 17, 202548.3348.2448.2448.3448.24101
September 16, 202548.7348.348.348.7348.393
September 15, 202548.7448.7648.7648.848.6326
September 12, 202548.5648.6648.6648.7248.56467
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved