47.95
+0.325(+0.68%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 48.31 | 47.63 | 47.63 | 48.31 | 47.63 | 245 |
| September 04, 2025 | 47.9 | 48.01 | 48.01 | 48.01 | 47.9 | 161 |
| September 03, 2025 | 47.69 | 47.66 | 47.66 | 47.86 | 47.66 | 107 |
| September 02, 2025 | 47.65 | 47.13 | 47.13 | 47.65 | 47.13 | 59 |
| September 01, 2025 | 47.6 | 47.73 | 47.73 | 47.75 | 47.6 | 787 |
| August 29, 2025 | 48.15 | 47.61 | 47.61 | 48.15 | 47.61 | 150 |
| August 28, 2025 | 48.15 | 48 | 48 | 48.15 | 47.92 | 119 |
| August 27, 2025 | 48.13 | 48.17 | 48.17 | 48.31 | 48.13 | 210 |
| August 26, 2025 | 47.78 | 47.68 | 47.68 | 47.81 | 47.68 | 590 |
| August 25, 2025 | 47.62 | 47.74 | 47.74 | 47.74 | 47.58 | 207 |
| August 22, 2025 | 47.32 | 47.78 | 47.78 | 47.78 | 47.32 | 603 |
| August 21, 2025 | 47.46 | 47.38 | 47.38 | 47.46 | 47.18 | 2,335 |
| August 20, 2025 | 47.46 | 47.19 | 47.19 | 47.51 | 46.98 | 1,548 |
| August 19, 2025 | 47.68 | 47.6 | 47.6 | 47.81 | 47.6 | 183 |
| August 18, 2025 | 47.81 | 47.7 | 47.7 | 47.81 | 47.58 | 3,528 |
| August 15, 2025 | 48.03 | 47.63 | 47.63 | 48.03 | 47.6 | 1,381 |
| August 14, 2025 | 47.7 | 47.86 | 47.86 | 47.9 | 47.7 | 1,008 |
| August 13, 2025 | 47.64 | 47.44 | 47.44 | 47.8 | 47.44 | 4,157 |
| August 12, 2025 | 47.49 | 47.51 | 47.51 | 47.61 | 47.39 | 10,469 |
| August 11, 2025 | 47.46 | 47.54 | 47.54 | 47.64 | 47.42 | 774 |
| August 08, 2025 | 47.06 | 47.17 | 47.17 | 47.3 | 47.06 | 807 |
| August 07, 2025 | 47.12 | 47.04 | 47.04 | 47.45 | 47.04 | 10,508 |
| August 06, 2025 | 47.14 | 46.98 | 46.98 | 47.14 | 46.73 | 22,337 |
| August 05, 2025 | 47.45 | 46.9 | 46.9 | 47.48 | 46.9 | 8,153 |
| August 04, 2025 | 46.64 | 47.09 | 47.09 | 47.11 | 46.64 | 283 |
| August 01, 2025 | 47.72 | 46.5 | 46.5 | 47.72 | 46.41 | 911 |
| July 31, 2025 | 48.44 | 47.86 | 47.86 | 48.61 | 47.86 | 8,154 |
| July 30, 2025 | 47.66 | 47.94 | 47.94 | 48.06 | 47.66 | 35,603 |
| July 29, 2025 | 47.88 | 47.68 | 47.68 | 47.9 | 47.68 | 1,155 |
| July 28, 2025 | 47.26 | 47.39 | 47.39 | 47.45 | 47.26 | 1,478 |
| July 25, 2025 | 46.8 | 46.92 | 46.92 | 46.92 | 46.72 | 254 |
| July 24, 2025 | 46.69 | 46.63 | 46.63 | 46.77 | 46.62 | 2,190 |
| July 23, 2025 | 46.5 | 46.49 | 46.49 | 46.58 | 46.49 | 1,458 |
| July 22, 2025 | 46.54 | 46.33 | 46.33 | 46.62 | 46.33 | 917 |
| July 21, 2025 | 46.8 | 46.72 | 46.72 | 46.82 | 46.7 | 4,046 |
| July 18, 2025 | 46.89 | 46.62 | 46.62 | 46.89 | 46.52 | 49 |
| July 17, 2025 | 46.67 | 46.4 | 46.4 | 46.67 | 46.4 | 1,158 |
| July 16, 2025 | 46.12 | 45.69 | 45.69 | 46.56 | 45.69 | 1,422 |
| July 15, 2025 | 46.49 | 46.97 | 46.97 | 46.97 | 46.49 | 8,318 |
| July 14, 2025 | 46.02 | 46.15 | 46.15 | 46.15 | 45.86 | 1,483 |
| July 11, 2025 | 46.27 | 46.18 | 46.18 | 46.27 | 46 | 9,719 |
| July 10, 2025 | 45.89 | 46.43 | 46.43 | 46.43 | 45.89 | 20,671 |
| July 09, 2025 | 45.73 | 45.95 | 45.95 | 46.13 | 45.73 | 3,227 |
| July 08, 2025 | 45.7 | 45.82 | 45.82 | 45.82 | 45.7 | 955 |
| July 07, 2025 | 45.96 | 45.76 | 45.76 | 45.96 | 45.76 | 955 |
| July 04, 2025 | 45.61 | 45.64 | 45.64 | 45.68 | 45.61 | 4,326 |
| July 03, 2025 | 45.51 | 45.95 | 45.95 | 45.95 | 45.49 | 50 |
| July 02, 2025 | 45.51 | 45.42 | 45.42 | 45.51 | 45.38 | 11,667 |
| July 01, 2025 | 45.4 | 45.29 | 45.29 | 45.4 | 45.19 | 10,575 |
| June 30, 2025 | 45.43 | 45.39 | 45.39 | 45.55 | 45.39 | 1,603 |
| June 27, 2025 | 45.3 | 45.45 | 45.45 | 45.45 | 45.3 | 121 |
| June 26, 2025 | 45.02 | 45.1 | 45.1 | 45.1 | 45 | 16 |
| June 25, 2025 | 45.19 | 45.12 | 45.12 | 45.2 | 45.12 | 412 |
| June 24, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 44.97 | 134 |
| June 23, 2025 | 44.46 | 44.46 | 44.46 | 44.6 | 44.46 | 151 |
| June 20, 2025 | 44.62 | 44.55 | 44.55 | 44.62 | 44.41 | 2,620 |
| June 19, 2025 | 44.67 | 44.37 | 44.37 | 44.67 | 44.37 | 2,620 |
| June 18, 2025 | 44.72 | 44.93 | 44.93 | 44.97 | 44.69 | 956 |
| June 17, 2025 | 44.62 | 44.8 | 44.8 | 44.8 | 44.54 | 956 |
| June 16, 2025 | 44.52 | 44.82 | 44.82 | 44.82 | 44.39 | 956 |
