Xtrackers (IE) Plc - Xtrackers Russell Midcap UCITS ETF 1C (XRSS.L) LSE

4,162.48

+25.48(+0.62%)

Updated at September 08 11:03AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254,1924,1374,1374,1924,1291,236
September 04, 20254,1574,1684,1684,1684,1531,056
September 03, 20254,144.674,136.54,136.54,156.634,136.528,142
September 02, 20254,1264,1134,1134,1284,113123
September 01, 20254,1244,126.54,126.54,126.54,124404
August 29, 20254,1614,1294,1294,166.14,1292,404
August 28, 20254,1484,145.54,145.54,155.854,143636
August 27, 20254,1514,1554,1554,163.354,151184
August 26, 20254,1294,1274,1274,1294,125.0511
August 22, 20254,0994,129.54,129.54,129.54,099239
August 21, 20254,1054,099.54,099.54,1054,09235
August 20, 20254,0984,0874,0874,1014,068.75117
August 19, 20254,125.854,114.54,114.54,125.854,114.5412
August 18, 20254,116.514,1194,1194,1194,109514
August 15, 20254,1364,1094,1094,1374,109966
August 14, 20254,1174,116.54,116.54,1174,111638
August 13, 20254,1184,1094,1094,1184,10938
August 12, 20254,106.54,106.54,106.54,106.54,106.50
August 11, 20254,1014,118.54,118.54,1214,10110,105
August 08, 20254,0904,097.54,097.54,1014,0889,770
August 07, 20254,1294,087.54,087.54,1294,087.523,228
August 06, 20254,1034,1034,1034,1054,08546,598
August 05, 20254,1214,0874,0874,1214,08724
August 04, 20254,076.24,099.54,099.54,099.54,076.240
August 01, 20254,127.154,056.54,056.54,127.154,056.5151
July 31, 20254,1824,170.54,170.54,200.14,170.5992
July 30, 20254,1194,1424,1424,1424,11960
July 29, 20254,1474,123.54,123.54,1474,123.566
July 28, 20254,120.84,114.54,114.54,120.84,114.560
July 25, 20254,0824,097.54,097.54,097.54,080.8218
July 24, 20254,0424,062.54,062.54,062.54,042225
July 23, 20254,0234,0234,0234,0234,0230
July 22, 20254,0244,0244,0244,0244,0240
July 21, 20254,046.54,046.54,046.54,046.54,046.50
July 18, 20254,0374,0374,0374,0374,0370
July 17, 20254,0324,045.54,045.54,045.54,0324
July 16, 20254,0023,991.53,991.54,0293,9899,733
July 15, 20254,036.344,0404,0404,0404,036.3461
July 14, 20253,9874,0164,0164,0163,9864,109
July 11, 20253,9823,9933,9933,9933,9826
July 10, 20253,992.53,992.53,992.53,992.53,992.50
July 09, 20253,951.153,9603,9603,9643,951.157,421
July 08, 20253,9483,9483,9483,9483,9480
July 07, 20253,940.53,940.53,940.53,940.53,940.50
July 04, 20253,9393,9423,9423,9433,9392,414
July 03, 20253,958.53,958.53,958.53,958.53,958.50
July 02, 20253,9043,927.53,927.53,928.553,904540
July 01, 20253,8843,892.53,892.53,892.53,882.3510,004
June 30, 20253,893.923,8903,8903,9023,89028
June 27, 20253,860.383,8813,8813,8813,860.38136
June 26, 20253,843.53,843.53,843.53,843.53,843.50
June 25, 20253,8543,8543,8543,8543,8540
June 24, 20253,841.53,841.53,841.53,841.53,841.50
June 23, 20253,806.53,806.53,806.53,806.53,806.50
June 20, 20253,8143,8103,8103,8143,8103
June 19, 20253,791.53,791.53,791.53,791.53,791.50
June 18, 20253,8273,8363,8363,8363,8277,323
June 17, 20253,7963,825.53,825.53,825.53,7962
June 16, 20253,8183,8183,8183,8183,8180
June 13, 20253,7803,7943,7943,7943,7806
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved