Xtrackers MSCI USA Screened UCITS ETF 1C (XRSS.L) LSE
4,927.00
+18(+0.37%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
XRSS.L Historical Return
If you invested 1000 GBp in Xtrackers MSCI USA Screened UCITS ETF Accum Shs -1C- USD (XRSS.L) 10 years ago, it would be worth 3,986.25 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,958.27 GBp, while 1000 GBp invested 1 year ago would be worth 1,301.89 GBp. This corresponds to total returns of 298.62%, 95.83%, 30.19%, respectively, with annualized returns of 14.82%, 14.38%, 30.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
XRSS.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 4,908 | 4,927 | 4,927 | 4,929 | 4,905 | 440 |
| June 01, 2026 | 4,921 | 4,909 | 4,909 | 4,921 | 4,908 | 2,274 |
| May 29, 2026 | 4,907 | 4,899 | 4,899 | 4,915 | 4,893 | 6,748 |
| May 28, 2026 | 4,876 | 4,891 | 4,891 | 4,891 | 4,868 | 392 |
| May 27, 2026 | 4,873 | 4,864 | 4,864 | 4,873 | 4,857 | 289 |
| May 26, 2026 | 4,850 | 4,860 | 4,860 | 4,861 | 4,850 | 380 |
| May 22, 2026 | 4,831 | 4,844 | 4,844 | 4,847 | 4,831 | 13,877 |
| May 21, 2026 | 4,792 | 4,796 | 4,796 | 4,806 | 4,786 | 2,543 |
| May 20, 2026 | 4,768 | 4,786 | 4,786 | 4,791 | 4,768 | 1,286 |
| May 19, 2026 | 4,766 | 4,750.5 | 4,750.5 | 4,771 | 4,749 | 743 |
| May 18, 2026 | 4,791 | 4,781 | 4,781 | 4,812 | 4,781 | 872 |
| May 15, 2026 | 4,842 | 4,844 | 4,844 | 4,844 | 4,816 | 904 |
| May 14, 2026 | 4,794 | 4,837 | 4,837 | 4,837 | 4,790 | 6,183 |
| May 13, 2026 | 4,749 | 4,760 | 4,760 | 4,768 | 4,733 | 406 |
| May 12, 2026 | 4,741 | 4,712.5 | 4,712.5 | 4,741 | 4,712.5 | 11,180 |
| May 11, 2026 | 4,713.84 | 4,720 | 4,720 | 4,720 | 4,709 | 1,392 |
| May 08, 2026 | 4,707 | 4,708 | 4,708 | 4,709 | 4,707 | 6,546 |
| May 07, 2026 | 4,702 | 4,705.5 | 4,705.5 | 4,707 | 4,697 | 13,519 |
| May 06, 2026 | 4,647 | 4,687 | 4,687 | 4,687 | 4,647 | 187 |
| May 05, 2026 | 4,632 | 4,635 | 4,635 | 4,638 | 4,631 | 24,187 |
| May 01, 2026 | 4,598 | 4,614.5 | 4,614.5 | 4,614.5 | 4,597 | 218 |
| April 30, 2026 | 4,579 | 4,571.5 | 4,571.5 | 4,609 | 4,556 | 42,330 |
| April 29, 2026 | 4,584 | 4,577.5 | 4,577.5 | 4,584 | 4,570 | 2,655 |
| April 28, 2026 | 4,597 | 4,565 | 4,565 | 4,600 | 4,565 | 3,547 |
| April 27, 2026 | 4,583 | 4,575 | 4,575 | 4,583 | 4,574 | 19,186 |
| April 24, 2026 | 4,584 | 4,586 | 4,586 | 4,596 | 4,567 | 22,967 |
| April 23, 2026 | 4,568 | 4,585.5 | 4,585.5 | 4,585.5 | 4,568 | 18,286 |
| April 22, 2026 | 4,564 | 4,573 | 4,573 | 4,575 | 4,554 | 893 |
| April 21, 2026 | 4,570 | 4,555 | 4,555 | 4,579 | 4,551 | 1,032 |
| April 20, 2026 | 4,551 | 4,547.5 | 4,547.5 | 4,558 | 4,540.73 | 7,124 |
| April 17, 2026 | 4,510 | 4,555.5 | 4,555.5 | 4,555.5 | 4,510 | 11,403 |
| April 16, 2026 | 4,489 | 4,500 | 4,500 | 4,500 | 4,488 | 4,395 |
| April 15, 2026 | 4,436.49 | 4,459 | 4,459 | 4,459 | 4,436.49 | 133,689 |
| April 14, 2026 | 4,399 | 4,422 | 4,422 | 4,422 | 4,389 | 12,614 |
| April 13, 2026 | 4,345 | 4,371 | 4,371 | 4,371 | 4,345 | 902 |
| April 10, 2026 | 4,376 | 4,370 | 4,370 | 4,376 | 4,363 | 179 |
| April 08, 2026 | 4,357.61 | 4,334 | 4,334 | 4,364 | 4,325 | 6,198 |
| April 07, 2026 | 4,285 | 4,250 | 4,250 | 4,285 | 4,245 | 1,868 |
| April 02, 2026 | 4,227.85 | 4,269 | 4,269 | 4,271 | 4,212 | 10,266 |
| April 01, 2026 | 4,244 | 4,255 | 4,255 | 4,255 | 4,232 | 669 |
| March 31, 2026 | 4,156 | 4,176.5 | 4,176.5 | 4,176.5 | 4,146 | 230 |
| March 30, 2026 | 4,154 | 4,149 | 4,149 | 4,154 | 4,149 | 84 |
| March 27, 2026 | 4,131 | 4,136 | 4,135.5 | 4,137 | 4,131 | 396 |
| March 26, 2026 | 4,212 | 4,196 | 4,196 | 4,225 | 4,196 | 422 |
| March 25, 2026 | 4,251 | 4,240 | 4,240 | 4,251 | 4,237 | 263 |
| March 24, 2026 | 4,223 | 4,224 | 4,224 | 4,224 | 4,199 | 203 |
| March 23, 2026 | 4,170 | 4,216.5 | 4,216.5 | 4,252 | 4,167 | 8,710 |
| March 20, 2026 | 4,235 | 4,228.5 | 4,228.5 | 4,235 | 4,222 | 123 |
| March 19, 2026 | 4,281 | 4,233.5 | 4,233.5 | 4,281 | 4,233.5 | 7,274 |
| March 18, 2026 | 4,349.42 | 4,304.5 | 4,304.5 | 4,349.42 | 4,304.5 | 122 |
| March 17, 2026 | 4,303 | 4,325 | 4,325 | 4,327 | 4,303 | 9,305 |
| March 16, 2026 | 4,320 | 4,326 | 4,317.5 | 4,326 | 4,320 | 8,768 |
| March 13, 2026 | 4,317 | 4,312.5 | 4,312.5 | 4,317 | 4,311 | 4,351 |
| March 12, 2026 | 4,333.97 | 4,308 | 4,308 | 4,333.97 | 4,308 | 12 |
| March 11, 2026 | 4,346.27 | 4,335.5 | 4,335.5 | 4,346.27 | 4,335.5 | 44 |
| March 10, 2026 | 4,357.79 | 4,357.5 | 4,357.5 | 4,357.79 | 4,329.95 | 38 |
| March 09, 2026 | 4,266 | 4,310.5 | 4,310.5 | 4,310.5 | 4,266 | 9,183 |
| March 06, 2026 | 4,332 | 4,337 | 4,337 | 4,337 | 4,330 | 150 |
| March 05, 2026 | 4,426 | 4,401.5 | 4,401.5 | 4,428 | 4,401.5 | 294 |
| March 04, 2026 | 4,370 | 4,419.5 | 4,419.5 | 4,419.5 | 4,370 | 4,658 |
