4,517.00
+58.5(+1.31%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 4,492 | 4,498.5 | 4,498.5 | 4,498.5 | 4,492 | 118 |
| January 12, 2026 | 4,465 | 4,496 | 4,496 | 4,496 | 4,465 | 382 |
| January 09, 2026 | 4,492 | 4,510.5 | 4,510.5 | 4,510.5 | 4,492 | 60 |
| January 08, 2026 | 4,484 | 4,480 | 4,480 | 4,484 | 4,475 | 306 |
| January 07, 2026 | 4,480 | 4,489 | 4,489 | 4,489 | 4,480 | 374 |
| January 06, 2026 | 4,429.04 | 4,456 | 4,456 | 4,456 | 4,429.04 | 126 |
| January 05, 2026 | 4,443 | 4,450 | 4,450 | 4,458 | 4,443 | 575 |
| January 02, 2026 | 4,413 | 4,413.5 | 4,413.5 | 4,413.5 | 4,411 | 23,106 |
| December 31, 2025 | 4,450.41 | 4,454.5 | 4,454.5 | 4,455.22 | 4,450.41 | 135 |
| December 30, 2025 | 4,453.75 | 4,459.5 | 4,459.5 | 4,459.5 | 4,453.75 | 34 |
| December 29, 2025 | 4,468.02 | 4,449.5 | 4,449.5 | 4,468.02 | 4,449.5 | 115 |
| December 24, 2025 | 4,450.28 | 4,451 | 4,451 | 4,451 | 4,449.15 | 84 |
| December 23, 2025 | 4,435 | 4,450.5 | 4,450.5 | 4,450.5 | 4,435 | 11,464 |
| December 22, 2025 | 4,445.52 | 4,447.5 | 4,447.5 | 4,447.5 | 4,445.52 | 900 |
| December 19, 2025 | 4,418 | 4,442 | 4,442 | 4,442 | 4,415 | 522 |
| December 18, 2025 | 4,386 | 4,421.5 | 4,421.5 | 4,421.5 | 4,386 | 98 |
| December 17, 2025 | 4,452.7 | 4,382.5 | 4,382.5 | 4,452.7 | 4,382.5 | 16 |
| December 16, 2025 | 4,397.67 | 4,390 | 4,390 | 4,397.67 | 4,390 | 69 |
| December 15, 2025 | 4,457.74 | 4,441 | 4,441 | 4,457.74 | 4,430 | 562 |
| December 12, 2025 | 4,489 | 4,443.5 | 4,443.5 | 4,489 | 4,443 | 10,902 |
| December 11, 2025 | 4,449 | 4,445.5 | 4,445.5 | 4,449 | 4,445.5 | 2 |
| December 10, 2025 | 4,479 | 4,472.5 | 4,472.5 | 4,479 | 4,469 | 319 |
| December 09, 2025 | 4,477 | 4,486 | 4,486 | 4,486 | 4,477 | 2 |
| December 08, 2025 | 4,480.9 | 4,481 | 4,481 | 4,481 | 4,473.43 | 127 |
| December 05, 2025 | 4,482 | 4,489 | 4,489 | 4,489 | 4,482 | 223 |
| December 04, 2025 | 4,472 | 4,460.5 | 4,460.5 | 4,472 | 4,459 | 657 |
| December 03, 2025 | 4,475.06 | 4,456 | 4,456 | 4,475.06 | 4,456 | 262 |
| December 02, 2025 | 4,490.5 | 4,490.5 | 4,490.5 | 4,490.5 | 4,490.5 | 0 |
| December 01, 2025 | 4,452.98 | 4,483.5 | 4,483.5 | 4,483.5 | 4,452.98 | 143 |
| November 28, 2025 | 4,492 | 4,485 | 4,485 | 4,492 | 4,485 | 4 |
| November 27, 2025 | 4,465.5 | 4,465.5 | 4,465.5 | 4,465.5 | 4,465.5 | 0 |
| November 26, 2025 | 4,477.62 | 4,476 | 4,476 | 4,477.62 | 4,476 | 35 |
| November 25, 2025 | 4,424 | 4,424 | 4,424 | 4,424 | 4,424 | 0 |
| November 24, 2025 | 4,437.5 | 4,437.5 | 4,437.5 | 4,437.5 | 4,437.5 | 0 |
| November 21, 2025 | 4,341 | 4,351 | 4,351 | 4,351 | 4,334 | 4,960 |
| November 20, 2025 | 4,472 | 4,436 | 4,436 | 4,472 | 4,436 | 344 |
| November 19, 2025 | 4,365 | 4,400 | 4,400 | 4,400 | 4,365 | 1,116 |
| November 18, 2025 | 4,380 | 4,376.5 | 4,376.5 | 4,380 | 4,343 | 641 |
| November 17, 2025 | 4,464.47 | 4,427 | 4,427 | 4,464.47 | 4,427 | 317 |
| November 14, 2025 | 4,433.91 | 4,460.5 | 4,460.5 | 4,463 | 4,385 | 575 |
| November 13, 2025 | 4,457 | 4,457 | 4,457 | 4,457 | 4,457 | 0 |
| November 12, 2025 | 4,555.51 | 4,526.5 | 4,526.5 | 4,555.51 | 4,526.5 | 2,255 |
| November 11, 2025 | 4,514 | 4,494.5 | 4,494.5 | 4,514 | 4,494.5 | 727 |
| November 10, 2025 | 4,474 | 4,472.5 | 4,472.5 | 4,499 | 4,472.5 | 5,304 |
| November 07, 2025 | 4,460.82 | 4,379.5 | 4,379.5 | 4,467 | 4,393 | 4,509 |
| November 06, 2025 | 4,512 | 4,467 | 4,467 | 4,532 | 4,466 | 1,960 |
| November 05, 2025 | 4,506 | 4,537.5 | 4,537.5 | 4,537.5 | 4,506 | 499 |
| November 04, 2025 | 4,503 | 4,535 | 4,535 | 4,539.32 | 4,501 | 3,091 |
| November 03, 2025 | 5,963.5 | 5,963.5 | 5,963.5 | 5,963.5 | 5,963.5 | 154 |
| October 31, 2025 | 4,549 | 4,529.5 | 4,529.5 | 4,553 | 4,545 | 705 |
| October 30, 2025 | 4,545.5 | 4,545.5 | 4,545.5 | 4,545.5 | 4,545.5 | 0 |
| October 29, 2025 | 4,536.99 | 4,537 | 4,537 | 4,547 | 4,536.99 | 347 |
| October 28, 2025 | 4,511 | 4,502 | 4,502 | 4,512 | 4,502 | 651 |
| October 27, 2025 | 4,463 | 4,467 | 4,467 | 4,467 | 4,463 | 116 |
| October 24, 2025 | 4,404 | 4,438 | 4,438 | 4,438 | 4,404 | 51 |
| October 23, 2025 | 4,354.75 | 4,376 | 4,376 | 4,376 | 4,350 | 1,605 |
| October 22, 2025 | 4,393 | 4,344.5 | 4,344.5 | 4,394 | 4,343 | 6,278 |
| October 21, 2025 | 4,364 | 4,368.5 | 4,368.5 | 4,368.5 | 4,364 | 2,143 |
| October 20, 2025 | 4,337.78 | 4,351.5 | 4,351.5 | 4,354.64 | 4,337.78 | 2,521 |
| October 17, 2025 | 4,227.39 | 4,283 | 4,283 | 4,287 | 4,227.39 | 2,350 |