Xtrackers MSCI USA Screened UCITS ETF 1C (XRSS.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
XRSS.L Historical Return
If you invested 1000 GBp in Xtrackers MSCI USA Screened UCITS ETF Accum Shs -1C- USD (XRSS.L) 10 years ago, it would be worth 3,313.83 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,713.89 GBp, while 1000 GBp invested 1 year ago would be worth 1,101.07 GBp. This corresponds to total returns of 231.38%, 71.39%, 10.11%, respectively, with annualized returns of 12.73%, 11.37%, 10.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
XRSS.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 4,965 | 4,984 | 4,984 | 4,984 | 4,962 | 4,729 |
| November 10, 2026 | 4,890.34 | 4,887.5 | 4,887.5 | 4,892.14 | 4,861 | 11,684 |
| November 09, 2026 | 4,773 | 4,868.5 | 4,868.5 | 4,868.5 | 4,773 | 5,254 |
| November 06, 2026 | 4,760 | 4,807.5 | 4,807.5 | 4,826 | 4,758 | 104,521 |
| November 05, 2026 | 4,965 | 4,814.5 | 4,814.5 | 4,965 | 4,797 | 34,916 |
| November 04, 2026 | 4,882 | 4,945 | 4,945 | 4,969 | 4,882 | 31,589 |
| November 03, 2026 | 4,868 | 4,902 | 4,902 | 4,902 | 4,868 | 28,439 |
| November 02, 2026 | 4,924 | 4,930.5 | 4,930.5 | 4,942 | 4,921 | 32,128 |
| October 30, 2026 | 4,946 | 4,920 | 4,920 | 4,946 | 4,920 | 17,941 |
| October 29, 2026 | 5,033 | 5,021 | 5,021 | 5,055 | 5,021 | 80,431 |
| October 28, 2026 | 5,058 | 5,057 | 5,057 | 5,068 | 5,057 | 49,405 |
| October 27, 2026 | 5,015 | 5,052 | 5,052 | 5,052 | 5,014 | 41,814 |
| October 26, 2026 | 4,977 | 4,998.5 | 4,998.5 | 5,015 | 4,967 | 99,869 |
| October 23, 2026 | 4,950 | 4,971 | 4,971 | 4,971 | 4,948 | 25,911 |
| October 22, 2026 | 5,003 | 4,980.5 | 4,980.5 | 5,008 | 4,974 | 64,653 |
| October 21, 2026 | 5,026 | 5,033 | 5,033 | 5,033 | 5,012 | 41,666 |
| October 20, 2026 | 5,018 | 5,020.5 | 5,020.5 | 5,031 | 4,989 | 43,537 |
| October 19, 2026 | 5,024 | 5,047.5 | 5,047.5 | 5,047.5 | 5,020 | 36,551 |
| October 16, 2026 | 5,056 | 5,030.5 | 5,030.5 | 5,056 | 5,028 | 55,058 |
| October 15, 2026 | 5,054 | 5,080.5 | 5,080.5 | 5,084 | 5,049 | 32,834 |
| October 14, 2026 | 5,147 | 5,131.5 | 5,131.5 | 5,147 | 5,131 | 23,442 |
| October 13, 2026 | 5,148 | 5,132.5 | 5,132.5 | 5,150 | 5,132.5 | 21,960 |
| October 12, 2026 | 5,163 | 5,162 | 5,162 | 5,170.55 | 5,154 | 25,717 |
| October 09, 2026 | 5,153 | 5,147.5 | 5,147.5 | 5,153 | 5,141 | 22,051 |
| October 08, 2026 | 5,154 | 5,142 | 5,142 | 5,154 | 5,140 | 24,461 |
| October 07, 2026 | 5,151 | 5,149.5 | 5,149.5 | 5,151 | 5,140 | 22,664 |
| October 06, 2026 | 5,156 | 5,167 | 5,167 | 5,167 | 5,156 | 25,219 |
| October 05, 2026 | 5,132 | 5,133.5 | 5,133.5 | 5,133.5 | 5,131 | 23,959 |
| October 02, 2026 | 5,090.85 | 5,103.5 | 5,103.5 | 5,119 | 5,090.85 | 37,901 |
| October 01, 2026 | 5,069 | 5,052.5 | 5,052.5 | 5,069 | 5,046 | 37,315 |
| September 30, 2026 | 5,078 | 5,084 | 5,084 | 5,084 | 5,077 | 9,399 |
| September 29, 2026 | 5,080 | 5,069.5 | 5,069.5 | 5,080 | 5,069.5 | 29,021 |
| September 28, 2026 | 5,081 | 5,065 | 5,065 | 5,081 | 5,059 | 46,739 |
| September 25, 2026 | 5,108.1 | 5,098.5 | 5,098.5 | 5,108.1 | 5,083 | 48,849 |
| September 24, 2026 | 5,064.6 | 5,069 | 5,069 | 5,085 | 5,052 | 32,841 |
| September 23, 2026 | 5,111.1 | 5,091.5 | 5,091.5 | 5,111.1 | 5,088 | 25,102 |
| September 22, 2026 | 5,084 | 5,089 | 5,089 | 5,093 | 5,084 | 16,829 |
| September 21, 2026 | 5,016.36 | 5,051 | 5,051 | 5,051 | 5,016.36 | 41,960 |
| September 18, 2026 | 4,998 | 4,976.5 | 4,976.5 | 4,998 | 4,976.5 | 24,728 |
| September 17, 2026 | 4,954.1 | 4,985 | 4,985 | 4,985 | 4,954.1 | 32,248 |
| September 16, 2026 | 4,914 | 4,938 | 4,938 | 4,938 | 4,914 | 45,749 |
| September 15, 2026 | 4,913 | 4,901 | 4,901 | 4,926 | 4,900 | 45,123 |
| September 11, 2026 | 4,943 | 4,948 | 4,948 | 4,948 | 4,933 | 29,475 |
| September 10, 2026 | 4,926 | 4,903 | 4,903 | 4,926 | 4,901 | 45,212 |
| September 09, 2026 | 4,939.92 | 4,912.5 | 4,912.5 | 4,939.92 | 4,912.5 | 19,929 |
| September 08, 2026 | 4,949 | 4,952.5 | 4,952.5 | 4,952.5 | 4,942.31 | 13,511 |
| September 04, 2026 | 4,994 | 4,972.5 | 4,972.5 | 4,998 | 4,972.5 | 29,227 |
| September 03, 2026 | 4,957 | 4,989 | 4,989 | 4,989 | 4,953 | 37,075 |
| September 02, 2026 | 4,928 | 4,950.5 | 4,950.5 | 4,950.5 | 4,926 | 38,127 |
| September 01, 2026 | 4,930 | 4,925.5 | 4,925.5 | 4,930 | 4,910 | 39,404 |
| August 28, 2026 | 4,973 | 4,999 | 4,999 | 4,999 | 4,973 | 28,818 |
| August 27, 2026 | 4,946 | 4,958.5 | 4,958.5 | 4,963 | 4,940 | 30,192 |
| August 26, 2026 | 4,915 | 4,921.5 | 4,921.5 | 4,921.5 | 4,915 | 7,993 |
| August 25, 2026 | 4,906 | 4,903 | 4,903 | 4,911 | 4,892 | 35,731 |
| August 24, 2026 | 4,894 | 4,890.5 | 4,890.5 | 4,894 | 4,885 | 18,404 |
| August 21, 2026 | 4,885 | 4,908 | 4,908 | 4,908 | 4,885 | 12,254 |
| August 20, 2026 | 4,935 | 4,905 | 4,905 | 4,935 | 4,905 | 23,566 |
| August 19, 2026 | 4,945.34 | 4,947.5 | 4,947.5 | 4,954 | 4,929 | 18,803 |
| August 18, 2026 | 4,960 | 4,952.5 | 4,952.5 | 4,960 | 4,952.5 | 22,276 |
| August 17, 2026 | 5,012 | 5,004 | 5,004 | 5,012 | 5,004 | 3,360 |
AD
