Xtrackers MSCI USA Screened UCITS ETF 1C (XRSS.L) LSE

Currency In GBp

XRSS.L Historical Return

If you invested 1000 GBp in Xtrackers MSCI USA Screened UCITS ETF Accum Shs -1C- USD (XRSS.L) 10 years ago, it would be worth 3,436.92 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,824.74 GBp, while 1000 GBp invested 1 year ago would be worth 1,169.53 GBp. This corresponds to total returns of 243.69%, 82.47%, 16.95%, respectively, with annualized returns of 13.13%, 12.77%, 16.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XRSS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	4,826	4,794.5	4,794.5	4,842	4,793	57,945
July 30, 2026	4,777	4,768.5	4,768.5	4,796	4,768.5	8,957
July 29, 2026	4,852	4,817	4,817	4,852	4,813	20,719
July 28, 2026	4,855	4,855.5	4,855.5	4,855.5	4,820	23,304
July 27, 2026	4,883	4,837.5	4,837.5	4,883	4,824	5,992
July 24, 2026	4,849	4,850.5	4,850.5	4,850.5	4,826	13,940
July 23, 2026	4,860	4,819	4,819	4,860	4,819	24,289
July 22, 2026	4,868	4,890.5	4,890.5	4,891	4,868	3,827
July 21, 2026	4,854	4,884.5	4,884.5	4,884.5	4,854	25,927
July 20, 2026	4,848	4,855.5	4,855.5	4,858	4,838	25,071
July 17, 2026	4,842	4,838.5	4,838.5	4,846	4,812	14,358
July 16, 2026	4,876	4,889.5	4,889.5	4,889.5	4,863	20,219
July 15, 2026	4,924	4,890	4,890	4,924	4,890	32,334
July 14, 2026	4,899	4,914.5	4,914.5	4,914.5	4,887	21,130
July 13, 2026	4,916	4,919.5	4,919.5	4,920	4,916	5,834
July 10, 2026	4,897	4,911.5	4,911.5	4,916	4,897	24,827
July 09, 2026	4,877	4,898	4,898	4,898	4,877	20,482
July 08, 2026	4,864	4,836.5	4,836.5	4,864	4,836.5	11,547
July 07, 2026	4,900	4,877	4,877	4,904.35	4,877	13,373
July 06, 2026	4,905	4,920.5	4,920.5	4,920.5	4,902	23,020
July 03, 2026	4,892	4,894	4,894	4,897.19	4,890	5,706
July 02, 2026	4,897	4,873.5	4,873.5	4,911	4,873.5	4,481
July 01, 2026	4,915	4,941.5	4,941.5	4,941.5	4,902	779
June 30, 2026	4,904	4,913.5	4,913.5	4,920	4,902	17,550
June 29, 2026	4,866	4,866.5	4,866.5	4,881	4,835	6,084
June 26, 2026	4,797	4,849.5	4,849.5	4,849.5	4,797	12,317
June 25, 2026	4,881	4,851	4,851	4,881	4,833	8,538
June 24, 2026	4,874	4,911.5	4,911.5	4,913	4,873.19	19,725
June 23, 2026	4,844	4,863.5	4,863.5	4,865	4,844	8,052
June 22, 2026	4,931	4,913	4,913	4,956	4,911	15,610
June 19, 2026	4,918	4,937	4,937	4,937	4,918	402
June 18, 2026	4,929	4,924.5	4,924.5	4,929	4,914	19,519
June 17, 2026	4,886.27	4,881.5	4,881.5	4,886.27	4,876	7,841
June 16, 2026	4,911	4,888.5	4,888.5	4,913	4,888.5	10,870
June 15, 2026	4,870	4,899.5	4,899.5	4,899.5	4,870	14,677
June 12, 2026	4,784	4,825.5	4,825.5	4,825.5	4,778	7,942
June 11, 2026	4,746	4,743.5	4,743.5	4,766	4,739	2,897
June 10, 2026	4,779	4,750	4,750	4,792	4,749	53,912
June 09, 2026	4,848	4,757	4,757	4,854	4,757	68,207
June 08, 2026	4,838	4,860.5	4,860.5	4,862	4,838	21,813
June 05, 2026	4,894	4,879.5	4,879.5	4,902	4,879.5	18,696
June 04, 2026	4,888	4,918.5	4,918.5	4,918.5	4,877	8,902
June 03, 2026	4,933	4,915.5	4,915.5	4,936	4,915.5	29,545
June 02, 2026	4,908	4,927	4,927	4,929	4,905	440
June 01, 2026	4,921	4,909	4,909	4,921	4,908	2,274
May 29, 2026	4,907	4,899	4,899	4,915	4,893	6,748
May 28, 2026	4,876	4,891	4,891	4,891	4,868	392
May 27, 2026	4,873	4,864	4,864	4,873	4,857	289
May 26, 2026	4,850	4,860	4,860	4,861	4,850	380
May 22, 2026	4,831	4,844	4,844	4,847	4,831	13,877
May 21, 2026	4,792	4,796	4,796	4,806	4,786	2,543
May 20, 2026	4,768	4,786	4,786	4,791	4,768	1,286
May 19, 2026	4,766	4,750.5	4,750.5	4,771	4,749	743
May 18, 2026	4,791	4,781	4,781	4,812	4,781	872
May 15, 2026	4,842	4,844	4,844	4,844	4,816	904
May 14, 2026	4,794	4,837	4,837	4,837	4,790	6,183
May 13, 2026	4,749	4,760	4,760	4,768	4,733	406
May 12, 2026	4,741	4,712.5	4,712.5	4,741	4,712.5	11,180
May 11, 2026	4,713.84	4,720	4,720	4,720	4,709	1,392
May 08, 2026	4,707	4,708	4,708	4,709	4,707	6,546