Xtrackers MSCI USA Screened UCITS ETF 1C (XRSS.L) LSE

Currency In GBp

XRSS.L Historical Return

If you invested 1000 GBp in Xtrackers MSCI USA Screened UCITS ETF Accum Shs -1C- USD (XRSS.L) 10 years ago, it would be worth 3,994.31 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,919.14 GBp, while 1000 GBp invested 1 year ago would be worth 1,290.69 GBp. This corresponds to total returns of 299.43%, 91.91%, 29.07%, respectively, with annualized returns of 14.84%, 13.92%, 29.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XRSS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	4,931	4,913	4,913	4,956	4,911	15,610
June 19, 2026	4,918	4,937	4,937	4,937	4,918	402
June 18, 2026	4,929	4,924.5	4,924.5	4,929	4,914	19,519
June 17, 2026	4,886.27	4,881.5	4,881.5	4,886.27	4,876	7,841
June 16, 2026	4,911	4,888.5	4,888.5	4,913	4,888.5	10,870
June 15, 2026	4,870	4,899.5	4,899.5	4,899.5	4,870	14,677
June 12, 2026	4,784	4,825.5	4,825.5	4,825.5	4,778	7,942
June 11, 2026	4,746	4,743.5	4,743.5	4,766	4,739	2,897
June 10, 2026	4,779	4,750	4,750	4,792	4,749	53,912
June 09, 2026	4,848	4,757	4,757	4,854	4,757	68,207
June 08, 2026	4,838	4,860.5	4,860.5	4,862	4,838	21,813
June 05, 2026	4,894	4,879.5	4,879.5	4,902	4,879.5	18,696
June 04, 2026	4,888	4,918.5	4,918.5	4,918.5	4,877	8,902
June 03, 2026	4,933	4,915.5	4,915.5	4,936	4,915.5	29,545
June 02, 2026	4,908	4,927	4,927	4,929	4,905	440
June 01, 2026	4,921	4,909	4,909	4,921	4,908	2,274
May 29, 2026	4,907	4,899	4,899	4,915	4,893	6,748
May 28, 2026	4,876	4,891	4,891	4,891	4,868	392
May 27, 2026	4,873	4,864	4,864	4,873	4,857	289
May 26, 2026	4,850	4,860	4,860	4,861	4,850	380
May 22, 2026	4,831	4,844	4,844	4,847	4,831	13,877
May 21, 2026	4,792	4,796	4,796	4,806	4,786	2,543
May 20, 2026	4,768	4,786	4,786	4,791	4,768	1,286
May 19, 2026	4,766	4,750.5	4,750.5	4,771	4,749	743
May 18, 2026	4,791	4,781	4,781	4,812	4,781	872
May 15, 2026	4,842	4,844	4,844	4,844	4,816	904
May 14, 2026	4,794	4,837	4,837	4,837	4,790	6,183
May 13, 2026	4,749	4,760	4,760	4,768	4,733	406
May 12, 2026	4,741	4,712.5	4,712.5	4,741	4,712.5	11,180
May 11, 2026	4,713.84	4,720	4,720	4,720	4,709	1,392
May 08, 2026	4,707	4,708	4,708	4,709	4,707	6,546
May 07, 2026	4,702	4,705.5	4,705.5	4,707	4,697	13,519
May 06, 2026	4,647	4,687	4,687	4,687	4,647	187
May 05, 2026	4,632	4,635	4,635	4,638	4,631	24,187
May 01, 2026	4,598	4,614.5	4,614.5	4,614.5	4,597	218
April 30, 2026	4,579	4,571.5	4,571.5	4,609	4,556	42,330
April 29, 2026	4,584	4,577.5	4,577.5	4,584	4,570	2,655
April 28, 2026	4,597	4,565	4,565	4,600	4,565	3,547
April 27, 2026	4,583	4,575	4,575	4,583	4,574	19,186
April 24, 2026	4,584	4,586	4,586	4,596	4,567	22,967
April 23, 2026	4,568	4,585.5	4,585.5	4,585.5	4,568	18,286
April 22, 2026	4,564	4,573	4,573	4,575	4,554	893
April 21, 2026	4,570	4,555	4,555	4,579	4,551	1,032
April 20, 2026	4,551	4,547.5	4,547.5	4,558	4,540.73	7,124
April 17, 2026	4,510	4,555.5	4,555.5	4,555.5	4,510	11,403
April 16, 2026	4,489	4,500	4,500	4,500	4,488	4,395
April 15, 2026	4,436.49	4,459	4,459	4,459	4,436.49	133,689
April 14, 2026	4,399	4,422	4,422	4,422	4,389	12,614
April 13, 2026	4,345	4,371	4,371	4,371	4,345	902
April 10, 2026	4,376	4,370	4,370	4,376	4,363	179
April 08, 2026	4,357.61	4,334	4,334	4,364	4,325	6,198
April 07, 2026	4,285	4,250	4,250	4,285	4,245	1,868
April 02, 2026	4,227.85	4,269	4,269	4,271	4,212	10,266
April 01, 2026	4,244	4,255	4,255	4,255	4,232	669
March 31, 2026	4,156	4,176.5	4,176.5	4,176.5	4,146	230
March 30, 2026	4,154	4,149	4,149	4,154	4,149	84
March 27, 2026	4,131	4,136	4,135.5	4,137	4,131	396
March 26, 2026	4,212	4,196	4,196	4,225	4,196	422
March 25, 2026	4,251	4,240	4,240	4,251	4,237	263
March 24, 2026	4,223	4,224	4,224	4,224	4,199	203