Xtrackers MSCI USA Screened UCITS ETF 1C (XRSS.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
XRSS.L Historical Return
If you invested 1000 GBp in Xtrackers MSCI USA Screened UCITS ETF Accum Shs -1C- USD (XRSS.L) 10 years ago, it would be worth 3,424.98 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,843.73 GBp, while 1000 GBp invested 1 year ago would be worth 1,188.52 GBp. This corresponds to total returns of 242.5%, 84.37%, 18.85%, respectively, with annualized returns of 13.09%, 13.02%, 18.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
XRSS.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4,885 | 4,908 | 4,908 | 4,908 | 4,885 | 12,254 |
| August 20, 2026 | 4,935 | 4,905 | 4,905 | 4,935 | 4,905 | 23,566 |
| August 19, 2026 | 4,945.34 | 4,947.5 | 4,947.5 | 4,954 | 4,929 | 18,803 |
| August 18, 2026 | 4,960 | 4,952.5 | 4,952.5 | 4,960 | 4,952.5 | 22,276 |
| August 17, 2026 | 5,012 | 5,004 | 5,004 | 5,012 | 5,004 | 3,360 |
| August 14, 2026 | 5,037 | 5,006 | 5,006 | 5,037 | 5,006 | 23,628 |
| August 13, 2026 | 5,032 | 5,032.5 | 5,032.5 | 5,053 | 5,032 | 26,644 |
| August 12, 2026 | 4,998.1 | 5,005.5 | 5,005.5 | 5,005.5 | 4,998.1 | 33,683 |
| August 11, 2026 | 5,009 | 5,004.5 | 5,004.5 | 5,016 | 5,004.5 | 35,793 |
| August 10, 2026 | 5,023.56 | 5,007.5 | 5,007.5 | 5,023.56 | 5,007.5 | 21,684 |
| August 07, 2026 | 5,006 | 5,019 | 5,019 | 5,019 | 5,001 | 31,877 |
| August 06, 2026 | 5,003 | 5,002.5 | 5,002.5 | 5,010 | 5,002 | 16,867 |
| August 05, 2026 | 5,034 | 5,011.5 | 5,011.5 | 5,037 | 5,011.5 | 25,263 |
| August 04, 2026 | 4,939 | 4,988.5 | 4,988.5 | 4,988.5 | 4,939 | 24,927 |
| August 03, 2026 | 4,867 | 4,910.5 | 4,910.5 | 4,910.5 | 4,861 | 28,081 |
| July 31, 2026 | 4,826 | 4,794.5 | 4,794.5 | 4,842 | 4,793 | 57,945 |
| July 30, 2026 | 4,777 | 4,768.5 | 4,768.5 | 4,796 | 4,768.5 | 8,957 |
| July 29, 2026 | 4,852 | 4,817 | 4,817 | 4,852 | 4,813 | 20,719 |
| July 28, 2026 | 4,855 | 4,855.5 | 4,855.5 | 4,855.5 | 4,820 | 23,304 |
| July 27, 2026 | 4,883 | 4,837.5 | 4,837.5 | 4,883 | 4,824 | 5,992 |
| July 24, 2026 | 4,849 | 4,850.5 | 4,850.5 | 4,850.5 | 4,826 | 13,940 |
| July 23, 2026 | 4,860 | 4,819 | 4,819 | 4,860 | 4,819 | 24,289 |
| July 22, 2026 | 4,868 | 4,890.5 | 4,890.5 | 4,891 | 4,868 | 3,827 |
| July 21, 2026 | 4,854 | 4,884.5 | 4,884.5 | 4,884.5 | 4,854 | 25,927 |
| July 20, 2026 | 4,848 | 4,855.5 | 4,855.5 | 4,858 | 4,838 | 25,071 |
| July 17, 2026 | 4,842 | 4,838.5 | 4,838.5 | 4,846 | 4,812 | 14,358 |
| July 16, 2026 | 4,876 | 4,889.5 | 4,889.5 | 4,889.5 | 4,863 | 20,219 |
| July 15, 2026 | 4,924 | 4,890 | 4,890 | 4,924 | 4,890 | 32,334 |
| July 14, 2026 | 4,899 | 4,914.5 | 4,914.5 | 4,914.5 | 4,887 | 21,130 |
| July 13, 2026 | 4,916 | 4,919.5 | 4,919.5 | 4,920 | 4,916 | 5,834 |
| July 10, 2026 | 4,897 | 4,911.5 | 4,911.5 | 4,916 | 4,897 | 24,827 |
| July 09, 2026 | 4,877 | 4,898 | 4,898 | 4,898 | 4,877 | 20,482 |
| July 08, 2026 | 4,864 | 4,836.5 | 4,836.5 | 4,864 | 4,836.5 | 11,547 |
| July 07, 2026 | 4,900 | 4,877 | 4,877 | 4,904.35 | 4,877 | 13,373 |
| July 06, 2026 | 4,905 | 4,920.5 | 4,920.5 | 4,920.5 | 4,902 | 23,020 |
| July 03, 2026 | 4,892 | 4,894 | 4,894 | 4,897.19 | 4,890 | 5,706 |
| July 02, 2026 | 4,897 | 4,873.5 | 4,873.5 | 4,911 | 4,873.5 | 4,481 |
| July 01, 2026 | 4,915 | 4,941.5 | 4,941.5 | 4,941.5 | 4,902 | 779 |
| June 30, 2026 | 4,904 | 4,913.5 | 4,913.5 | 4,920 | 4,902 | 17,550 |
| June 29, 2026 | 4,866 | 4,866.5 | 4,866.5 | 4,881 | 4,835 | 6,084 |
| June 26, 2026 | 4,797 | 4,849.5 | 4,849.5 | 4,849.5 | 4,797 | 12,317 |
| June 25, 2026 | 4,881 | 4,851 | 4,851 | 4,881 | 4,833 | 8,538 |
| June 24, 2026 | 4,874 | 4,911.5 | 4,911.5 | 4,913 | 4,873.19 | 19,725 |
| June 23, 2026 | 4,844 | 4,863.5 | 4,863.5 | 4,865 | 4,844 | 8,052 |
| June 22, 2026 | 4,931 | 4,913 | 4,913 | 4,956 | 4,911 | 15,610 |
| June 19, 2026 | 4,918 | 4,937 | 4,937 | 4,937 | 4,918 | 402 |
| June 18, 2026 | 4,929 | 4,924.5 | 4,924.5 | 4,929 | 4,914 | 19,519 |
| June 17, 2026 | 4,886.27 | 4,881.5 | 4,881.5 | 4,886.27 | 4,876 | 7,841 |
| June 16, 2026 | 4,911 | 4,888.5 | 4,888.5 | 4,913 | 4,888.5 | 10,870 |
| June 15, 2026 | 4,870 | 4,899.5 | 4,899.5 | 4,899.5 | 4,870 | 14,677 |
| June 12, 2026 | 4,784 | 4,825.5 | 4,825.5 | 4,825.5 | 4,778 | 7,942 |
| June 11, 2026 | 4,746 | 4,743.5 | 4,743.5 | 4,766 | 4,739 | 2,897 |
| June 10, 2026 | 4,779 | 4,750 | 4,750 | 4,792 | 4,749 | 53,912 |
| June 09, 2026 | 4,848 | 4,757 | 4,757 | 4,854 | 4,757 | 68,207 |
| June 08, 2026 | 4,838 | 4,860.5 | 4,860.5 | 4,862 | 4,838 | 21,813 |
| June 05, 2026 | 4,894 | 4,879.5 | 4,879.5 | 4,902 | 4,879.5 | 18,696 |
| June 04, 2026 | 4,888 | 4,918.5 | 4,918.5 | 4,918.5 | 4,877 | 8,902 |
| June 03, 2026 | 4,933 | 4,915.5 | 4,915.5 | 4,936 | 4,915.5 | 29,545 |
| June 02, 2026 | 4,908 | 4,927 | 4,927 | 4,929 | 4,905 | 440 |
| June 01, 2026 | 4,921 | 4,909 | 4,909 | 4,921 | 4,908 | 2,274 |
AD
