Xtrackers Russell 2000 UCITS ETF (XRSU.L) LSE

353.63

+3.1(+0.88%)

Updated at September 08 02:06PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025351.2350.53350.53354.19349.5316,829
September 04, 2025346.87347.85347.85348.14346.762,236
September 03, 2025345.17345.76345.76348.42345.172,144
September 02, 2025347.12344.53344.53347.12342.662,970
September 01, 2025348.25348.5348.5349347.562,759
August 29, 2025349.97347.95347.95351.21347.73,652
August 28, 2025351.57349.16349.16352.57349.095,333
August 27, 2025347.41349.42349.42349.46346.175,324
August 26, 2025343.45346.66346.66347.31343.245,996
August 22, 2025334.73348.02348.02348.7334.731,950
August 21, 2025333.86334.12334.12334.55331.941,761
August 20, 2025334.45333.61333.61335.37331.711,868
August 19, 2025337336.73336.73339336.661,544
August 18, 2025336.76337.49337.49337.49336.44621
August 15, 2025340.2336.28336.28340.2335.21,249
August 14, 2025342.29336.69336.69342.59336.654,517
August 13, 2025336.63339.69339.69339.69336.585,937
August 12, 2025327.11332.76332.76332.76326.51,279
August 11, 2025328.17326.24326.24328.44326.133,143
August 08, 2025327.07326.55326.55328.26326.34868
August 07, 2025327.56324.79324.79330.49324.79719
August 06, 2025329.69326.9326.9329.84325.33576
August 05, 2025326.3325.04325.04327.55325.04382
August 04, 2025320.13322.91322.91322.91319.882,180
August 01, 2025324.18317.06317.06324.25315.154,830
July 31, 2025327.23326.75326.75328.43326.182,914
July 30, 2025331.15331.58331.58332330.573,006
July 29, 2025332.81329.77329.77333.77329.773,869
July 28, 2025334.79331.65331.65334.96331.65403
July 25, 2025331.71330.5330.5332.85330.51,886
July 24, 2025334.79332.9332.9335.04332.864,625
July 23, 2025332.93333.67333.67334.2332.22,014
July 22, 2025328.03329.88329.88329.88327.431,172
July 21, 2025330.82332.14332.14332.18330.82317
July 18, 2025333330.39330.39333.96330.085,480
July 17, 2025327.28330.99330.99330.99326.2812,937
July 16, 2025322.94323.94323.94327.12322.912,569
July 15, 2025331.06328.04328.04331.3328.041,305
July 14, 2025325.84329.21329.21329.67325.82,773
July 11, 2025331.94329.43329.43331.97329.271,529
July 10, 2025330.8333.06333.06333.43330.545,551
July 09, 2025327.71328.69328.69330.16327.581,120
July 08, 2025326.81327.75327.75328.67326.425,524
July 07, 2025328.5327327329.73272,658
July 04, 2025329.22327.16327.16329.32326.78397
July 03, 2025329.14329.89329.89332.52329.1410,420
July 02, 2025325.88325.47325.47326.24322.4353,862
July 01, 2025319.36322.52322.52322.52318.0214,097
June 30, 2025321.13319.94319.94321.4319.825,792
June 27, 2025320.25320.42320.42321319.862,993
June 26, 2025316316.64316.64316.96314.554,014
June 25, 2025318.06314.99314.99318.18314.622,335
June 24, 2025318317.75317.75318.28315.031,153
June 23, 2025309.23310.48310.48311.73307.7632,873
June 20, 2025309.15310.62310.62314.62309.1522,841
June 19, 2025308.95306.3306.3309.48306.3689
June 18, 2025309.34312.33312.33312.48308.452,502
June 17, 2025309.54310.94310.94311.32308.81,437
June 16, 2025310.73312.33312.33313.69310.731,196
June 13, 2025308.03311.24311.24311.24308.032,764
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved