Xtrackers Russell 2000 UCITS ETF 1C (XRSU.L) LSE

413.51

+1.51(+0.37%)

Updated at April 23 02:57PM

Currency In USD

XRSU.L Historical Return

If you invested $1000 in Xtrackers Russell 2000 UCITS ETF (XRSU.L) 10 years ago, it would be worth $2,661.26 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,285.75, while $1000 invested 1 year ago would be worth $1,451.21. This corresponds to total returns of 166.13%, 28.57%, 45.12%, respectively, with annualized returns of 10.28%, 5.15%, 45.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XRSU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	412.76	412	412	413.32	411.5	1,531
April 21, 2026	413.46	411.42	411.42	416.77	411.42	1,753
April 20, 2026	406.25	412.68	412.68	412.68	406.25	15,333
April 17, 2026	402.93	413.14	413.14	413.14	402.93	2,335
April 16, 2026	401.86	401.23	401.23	402.24	400.29	664
April 15, 2026	399.95	400.63	400.63	400.72	399.07	1,271
April 14, 2026	396.03	400.48	400.48	400.48	396.03	1,432
April 13, 2026	385.53	389.81	389.81	390.68	385.35	497
April 10, 2026	389.37	390.26	390.26	390.8	389.37	2,971
April 09, 2026	385.54	387.73	387.73	388.05	384.86	277
April 08, 2026	390.15	386.91	386.91	390.88	386.52	1,298
April 07, 2026	373.6	373.56	373.56	376.16	371.92	1,397
April 02, 2026	364.74	373.84	373.84	374.51	364.34	533
April 01, 2026	373.36	375.15	375.15	375.18	371.14	3,866
March 31, 2026	361.3	362.9	362.9	363.82	361.3	1,144
March 30, 2026	363.52	360.61	360.61	365.84	360	765
March 27, 2026	370.49	364.42	364.42	370.49	363.91	456
March 26, 2026	372.35	370.79	370.79	374.43	370.66	1,350
March 25, 2026	375.19	375.08	375.08	376.63	374.6	309
March 24, 2026	369.37	370.73	370.73	371.06	365.61	2,105
March 23, 2026	356.19	367.85	367.85	373.5	355.28	2,101
March 20, 2026	364.75	363.4	363.4	367.46	362.78	490
March 19, 2026	365.41	365.27	365.27	366	360.78	3,340
March 18, 2026	375.48	368.97	368.97	375.84	368.37	1,445
March 17, 2026	367.47	371.41	371.41	374.14	366.63	949
March 16, 2026	368.12	369.52	369.52	373.33	367.73	2,155
March 13, 2026	366.49	365.42	365.42	372.3	365.42	713
March 12, 2026	371.16	369.48	369.48	372.95	368.42	1,222
March 11, 2026	376.62	374.59	374.59	377.51	373.27	1,758
March 10, 2026	377.68	380.9	380.9	381.28	374.08	5,387
March 09, 2026	363.36	369.98	369.98	369.98	362.59	42,794
March 06, 2026	384.33	374.23	374.23	384.45	371.99	6,204
March 05, 2026	387.47	381.93	381.93	389.49	381.93	518
March 04, 2026	383.83	389.32	389.32	390.19	383.83	715
March 03, 2026	383.49	382.2	382.2	383.71	377.81	10,256
March 02, 2026	381.48	388.58	388.58	389.31	380.77	1,022
February 27, 2026	393.13	389.42	389.42	393.3	386.92	5,209
February 26, 2026	394.25	393.49	393.49	394.83	392.9	393
February 25, 2026	392.07	392.56	392.56	394.63	392.07	1,716
February 24, 2026	388.51	390.56	390.56	392.07	387.09	1,838
February 23, 2026	390.41	385.7	385.7	392.85	385.7	685
February 20, 2026	393.95	392.48	392.48	395.01	391.33	1,068
February 19, 2026	392.44	392.76	392.76	392.76	389.92	353
February 18, 2026	391.61	395.28	395.28	396.8	390.77	719
February 17, 2026	389.93	390.56	390.56	391.21	385.93	4,634
February 16, 2026	392.11	390.26	390.26	392.49	390.26	674
February 13, 2026	386.05	392.97	392.97	392.97	385.24	633
February 12, 2026	396.62	385.91	385.91	397.76	385.91	125
February 11, 2026	397.22	391.79	391.79	399.78	391.13	573
February 10, 2026	396.9	398.72	398.72	398.72	396.66	2,836
February 09, 2026	394.14	397.2	397.2	397.29	392.24	736
February 06, 2026	383.23	391.64	391.64	391.79	383.23	5,235
February 05, 2026	388	385.14	385.14	388.83	384.67	687
February 04, 2026	392.28	387.61	387.61	393.64	387.61	666
February 03, 2026	390.7	390.68	390.68	393.74	390.32	3,157
February 02, 2026	381.66	390.98	390.98	391.29	381.44	2,185
January 30, 2026	385.89	385.48	385.48	388.62	385.37	1,981
January 29, 2026	392.31	388.17	388.17	393.62	386.34	13,803
January 28, 2026	395.61	392.27	392.27	396.42	392.01	1,548
January 27, 2026	394.29	393.26	393.26	394.3	391.02	31,065