Xtrackers Russell 2000 UCITS ETF 1C (XRSU.L) LSE

Currency In USD

XRSU.L Historical Return

If you invested $1000 in Xtrackers Russell 2000 UCITS ETF (XRSU.L) 10 years ago, it would be worth $2,631.5 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,364.99, while $1000 invested 1 year ago would be worth $1,338.61. This corresponds to total returns of 163.15%, 36.5%, 33.86%, respectively, with annualized returns of 10.15%, 6.42%, 33.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XRSU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	439.53	432.25	432.25	439.53	430	1,307
July 30, 2026	430.74	432.21	432.21	434.61	430.74	936
July 29, 2026	437.51	431.6	431.6	439.07	431.6	856
July 28, 2026	436.31	436.98	436.98	437.94	434.43	356
July 27, 2026	439.96	435.01	435.01	440.46	435.01	1,188
July 23, 2026	437.55	433.46	433.46	438.44	433.46	8,918
July 22, 2026	440.24	439.63	439.63	441.88	439.14	3,064
July 21, 2026	439.15	440.58	440.58	440.58	437.67	1,521
July 20, 2026	437.92	438.35	438.35	441.51	437.92	454
July 17, 2026	438.08	437.83	437.83	441.2	435.46	41,855
July 16, 2026	441.84	443.15	443.15	444.28	439.5	1,173
July 15, 2026	439.85	441.74	441.74	442.87	439.39	882
July 14, 2026	436.98	438.94	438.94	441.15	435.33	4,976
July 13, 2026	440.09	439.38	439.38	441.64	438.71	255
July 10, 2026	443.08	440.65	440.65	444.92	439.5	903
July 09, 2026	439.71	442.97	442.97	443.63	437.66	31,748
July 08, 2026	440.12	434.37	434.37	440.12	434.37	853
July 07, 2026	445.76	443.02	443.02	447.97	441.56	3,733
July 06, 2026	444.42	447.08	447.08	447.36	444	1,856
July 03, 2026	444.73	444.6	444.6	445.18	444.24	149
July 02, 2026	445.6	443.3	443.3	450.77	443.12	6,053
July 01, 2026	446.67	450.83	450.83	450.83	445.27	3,367
June 30, 2026	446.81	448.01	448.01	448.02	445.37	4,923
June 29, 2026	444.79	441.52	441.52	447	439.93	5,711
June 26, 2026	445.96	446.55	446.55	446.55	441.96	284
June 25, 2026	443.91	445.24	445.24	448.89	443.29	239
June 24, 2026	440.46	446.82	446.82	446.82	440.35	2,707
June 23, 2026	439.36	441.16	441.16	443.3	436.69	2,507
June 22, 2026	440.82	443.76	443.76	445.83	439.39	1,364
June 19, 2026	439.59	441.07	441.07	441.41	439.16	1,065
June 18, 2026	437.36	437.61	437.61	438.74	437.36	248
June 17, 2026	437.51	439.88	439.88	439.93	436.43	227
June 16, 2026	440.66	438.75	438.75	440.66	438.75	1,728
June 15, 2026	442.84	440.81	440.81	444.22	439.92	4,428
June 12, 2026	431.51	439.69	439.69	439.88	430.91	1,655
June 11, 2026	423.43	426.12	426.12	426.95	423.2	9,543
June 10, 2026	422.92	423.56	423.56	429.71	418.28	20,321
June 09, 2026	424.67	419.91	419.91	431.19	419.91	520
June 08, 2026	419.86	424.9	424.9	425.67	419.86	557
June 05, 2026	431.81	426.11	426.11	432.76	426.11	343
June 04, 2026	429.55	434.13	434.13	434.13	428.5	1,489
June 03, 2026	433.42	429.33	429.33	433.42	429.33	1,685
June 02, 2026	429.9	433.64	433.64	433.64	429.9	977
June 01, 2026	433.2	428.55	428.55	433.2	426.23	1,374
May 29, 2026	434.29	431.34	431.34	434.5	430.01	1,319
May 28, 2026	431.09	434.4	434.4	434.4	428.96	714
May 27, 2026	433.29	432.73	432.73	435.31	431.22	1,238
May 26, 2026	429.05	430.32	430.32	432.27	428	421
May 22, 2026	421.22	423.83	423.83	424.29	420.69	691
May 21, 2026	415.87	416.88	416.88	418	413.57	446
May 20, 2026	407.66	414.24	414.24	415.34	407.21	1,745
May 19, 2026	410.75	404.78	404.78	410.75	404.78	172
May 18, 2026	411.97	410.96	410.96	415.57	410.96	1,356
May 15, 2026	419.76	413.58	413.58	419.76	413.58	630
May 14, 2026	421.03	423.7	423.7	423.7	421.03	82
May 13, 2026	421.13	419.91	419.91	423.32	417.85	2,171
May 12, 2026	422.69	415.24	415.24	423.79	415.24	297
May 11, 2026	422.44	426.76	426.76	426.98	422.44	515
May 08, 2026	421.34	421.83	421.83	422.95	421.34	354
May 07, 2026	427.57	424.56	424.56	427.99	424.11	961