Xtrackers Russell 2000 UCITS ETF 1C (XRSU.L) LSE

Currency In USD

XRSU.L Historical Return

If you invested $1000 in Xtrackers Russell 2000 UCITS ETF (XRSU.L) 10 years ago, it would be worth $2,587.11 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,360.44, while $1000 invested 1 year ago would be worth $1,212.79. This corresponds to total returns of 158.71%, 36.04%, 21.28%, respectively, with annualized returns of 9.97%, 6.35%, 21.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XRSU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	434.47	430.31	430.31	434.47	428.87	863
September 09, 2026	438.68	433.88	433.88	439.15	433.88	817
September 08, 2026	439.79	440.19	440.19	440.51	439.79	6,321
September 07, 2026	440.78	439.62	439.62	441.52	439.62	7,902
September 04, 2026	440.32	440.43	440.43	440.46	437.83	1,179
September 03, 2026	438	439.85	439.85	439.85	436.87	3,175
September 02, 2026	433.32	436.32	436.32	437.5	432.04	8,230
September 01, 2026	438.63	435.25	435.25	438.73	434.7	21,924
August 28, 2026	447.84	444.55	444.55	447.84	443.91	347
August 27, 2026	445.6	446.56	446.56	446.56	444.81	246
August 26, 2026	446.18	445.06	445.06	446.6	444.92	1,049
August 25, 2026	446.5	445.41	445.41	446.5	444.72	1,154
August 24, 2026	446.88	444.87	444.87	446.99	444.84	1,683
August 21, 2026	446.36	446.48	446.48	447.54	445.65	133
August 20, 2026	450.54	444.32	444.32	450.55	444.32	489
August 19, 2026	447.98	451.48	451.48	451.5	446.91	620
August 18, 2026	453.09	448.82	448.82	453.09	448.64	3,515
August 17, 2026	454.6	452.26	452.26	454.74	452.26	991
August 14, 2026	452.43	453.52	453.52	454.26	451.4	4,798
August 13, 2026	452.2	452.38	452.38	454.67	451.77	14,888
August 12, 2026	449.59	450.02	450.02	451.3	448.7	39,162
August 11, 2026	447.65	448.68	448.68	450	446.39	4,512
August 10, 2026	449.91	447.89	447.89	450	447.89	7,301
August 07, 2026	444.68	448.86	448.86	448.86	444.68	333
August 06, 2026	448.03	447.15	447.15	448.48	445.64	1,889
August 05, 2026	450.89	448.16	448.16	451.55	448.16	681
August 04, 2026	442.12	446.83	446.83	446.83	441.29	9,819
August 03, 2026	436.62	440.42	440.42	440.93	435.93	1,310
July 31, 2026	439.53	432.25	432.25	439.53	430	1,307
July 30, 2026	430.74	432.21	432.21	434.61	430.74	936
July 29, 2026	437.51	431.6	431.6	439.07	431.6	856
July 28, 2026	436.31	436.98	436.98	437.94	434.43	356
July 27, 2026	439.96	435.01	435.01	440.46	435.01	1,188
July 23, 2026	437.55	433.46	433.46	438.44	433.46	8,918
July 22, 2026	440.24	439.63	439.63	441.88	439.14	3,064
July 21, 2026	439.15	440.58	440.58	440.58	437.67	1,521
July 20, 2026	437.92	438.35	438.35	441.51	437.92	454
July 17, 2026	438.08	437.83	437.83	441.2	435.46	41,855
July 16, 2026	441.84	443.15	443.15	444.28	439.5	1,173
July 15, 2026	439.85	441.74	441.74	442.87	439.39	882
July 14, 2026	436.98	438.94	438.94	441.15	435.33	4,976
July 13, 2026	440.09	439.38	439.38	441.64	438.71	255
July 10, 2026	443.08	440.65	440.65	444.92	439.5	903
July 09, 2026	439.71	442.97	442.97	443.63	437.66	31,748
July 08, 2026	440.12	434.37	434.37	440.12	434.37	853
July 07, 2026	445.76	443.02	443.02	447.97	441.56	3,733
July 06, 2026	444.42	447.08	447.08	447.36	444	1,856
July 03, 2026	444.73	444.6	444.6	445.18	444.24	149
July 02, 2026	445.6	443.3	443.3	450.77	443.12	6,053
July 01, 2026	446.67	450.83	450.83	450.83	445.27	3,367
June 30, 2026	446.81	448.01	448.01	448.02	445.37	4,923
June 29, 2026	444.79	441.52	441.52	447	439.93	5,711
June 26, 2026	445.96	446.55	446.55	446.55	441.96	284
June 25, 2026	443.91	445.24	445.24	448.89	443.29	239
June 24, 2026	440.46	446.82	446.82	446.82	440.35	2,707
June 23, 2026	439.36	441.16	441.16	443.3	436.69	2,507
June 22, 2026	440.82	443.76	443.76	445.83	439.39	1,364
June 19, 2026	439.59	441.07	441.07	441.41	439.16	1,065
June 18, 2026	437.36	437.61	437.61	438.74	437.36	248
June 17, 2026	437.51	439.88	439.88	439.93	436.43	227