Xtrackers Russell 2000 UCITS ETF 1C (XRSU.L) LSE

433.64

+5.09(+1.19%)

Updated at June 02 04:35PM

Currency In USD

XRSU.L Historical Return

If you invested $1000 in Xtrackers Russell 2000 UCITS ETF (XRSU.L) 10 years ago, it would be worth $2,759.4 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,349.35, while $1000 invested 1 year ago would be worth $1,408.56. This corresponds to total returns of 175.94%, 34.93%, 40.86%, respectively, with annualized returns of 10.68%, 6.17%, 40.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XRSU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	429.9	433.64	433.64	433.64	429.9	977
June 01, 2026	433.2	428.55	428.55	433.2	426.23	1,374
May 29, 2026	434.29	431.34	431.34	434.5	430.01	1,319
May 28, 2026	431.09	434.4	434.4	434.4	428.96	714
May 27, 2026	433.29	432.73	432.73	435.31	431.22	1,238
May 26, 2026	429.05	430.32	430.32	432.27	428	421
May 22, 2026	421.22	423.83	423.83	424.29	420.69	691
May 21, 2026	415.87	416.88	416.88	418	413.57	446
May 20, 2026	407.66	414.24	414.24	415.34	407.21	1,745
May 19, 2026	410.75	404.78	404.78	410.75	404.78	172
May 18, 2026	411.97	410.96	410.96	415.57	410.96	1,356
May 15, 2026	419.76	413.58	413.58	419.76	413.58	630
May 14, 2026	421.03	423.7	423.7	423.7	421.03	82
May 13, 2026	421.13	419.91	419.91	423.32	417.85	2,171
May 12, 2026	422.69	415.24	415.24	423.79	415.24	297
May 11, 2026	422.44	426.76	426.76	426.98	422.44	515
May 08, 2026	421.34	421.83	421.83	422.95	421.34	354
May 07, 2026	427.57	424.56	424.56	427.99	424.11	961
May 06, 2026	421.77	423.57	423.57	430.16	421.77	1,662
May 05, 2026	415.7	419.55	419.55	420.44	415.35	1,926
May 01, 2026	414.09	415.16	415.16	415.16	412.68	646
April 30, 2026	403.7	411.38	411.38	411.38	403.7	1,404
April 29, 2026	409.17	405.86	405.86	409.21	405.29	919
April 28, 2026	412.64	407.65	407.65	413.14	407.65	6,374
April 27, 2026	411.82	411.99	411.99	414.08	411.55	473
April 24, 2026	410.12	411.7	411.7	413.17	409.65	198
April 23, 2026	409.41	413.51	413.51	413.51	409.24	855
April 22, 2026	412.76	412	412	413.32	411.5	1,531
April 21, 2026	413.46	411.42	411.42	416.77	411.42	1,753
April 20, 2026	406.25	412.68	412.68	412.68	406.25	15,333
April 17, 2026	402.93	413.14	413.14	413.14	402.93	2,335
April 16, 2026	401.86	401.23	401.23	402.24	400.29	664
April 15, 2026	399.95	400.63	400.63	400.72	399.07	1,271
April 14, 2026	396.03	400.48	400.48	400.48	396.03	1,432
April 13, 2026	385.53	389.81	389.81	390.68	385.35	497
April 10, 2026	389.37	390.26	390.26	390.8	389.37	2,971
April 09, 2026	385.54	387.73	387.73	388.05	384.86	277
April 08, 2026	390.15	386.91	386.91	390.88	386.52	1,298
April 07, 2026	373.6	373.56	373.56	376.16	371.92	1,397
April 02, 2026	364.74	373.84	373.84	374.51	364.34	533
April 01, 2026	373.36	375.15	375.15	375.18	371.14	3,866
March 31, 2026	361.3	362.9	362.9	363.82	361.3	1,144
March 30, 2026	363.52	360.61	360.61	365.84	360	765
March 27, 2026	370.49	364.42	364.42	370.49	363.91	456
March 26, 2026	372.35	370.79	370.79	374.43	370.66	1,350
March 25, 2026	375.19	375.08	375.08	376.63	374.6	309
March 24, 2026	369.37	370.73	370.73	371.06	365.61	2,105
March 23, 2026	356.19	367.85	367.85	373.5	355.28	2,101
March 20, 2026	364.75	363.4	363.4	367.46	362.78	490
March 19, 2026	365.41	365.27	365.27	366	360.78	3,340
March 18, 2026	375.48	368.97	368.97	375.84	368.37	1,445
March 17, 2026	367.47	371.41	371.41	374.14	366.63	949
March 16, 2026	368.12	369.52	369.52	373.33	367.73	2,155
March 13, 2026	366.49	365.42	365.42	372.3	365.42	713
March 12, 2026	371.16	369.48	369.48	372.95	368.42	1,222
March 11, 2026	376.62	374.59	374.59	377.51	373.27	1,758
March 10, 2026	377.68	380.9	380.9	381.28	374.08	5,387
March 09, 2026	363.36	369.98	369.98	369.98	362.59	42,794
March 06, 2026	384.33	374.23	374.23	384.45	371.99	6,204
March 05, 2026	387.47	381.93	381.93	389.49	381.93	518