Xtrackers Russell 2000 UCITS ETF 1C (XRSU.L) LSE

Currency In USD

AD

XRSU.L Historical Return

If you invested $1000 in Xtrackers Russell 2000 UCITS ETF (XRSU.L) 10 years ago, it would be worth $2,445.14 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,233.45, while $1000 invested 1 year ago would be worth $1,167.34. This corresponds to total returns of 144.51%, 23.35%, 16.73%, respectively, with annualized returns of 9.35%, 4.28%, 16.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XRSU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026422.53416.91416.91422.53415.891,084
November 09, 2026411.74419.53419.53419.66411.74849
November 06, 2026404.32408.15408.15408.15404.32889
November 05, 2026425.48412.04412.04427.08412.04840
November 04, 2026420.04421421425.8420.04710
November 03, 2026415.64420.41420.41420.89415.6423,569
November 02, 2026418.67421.26421.26422.07418.67829
October 30, 2026422.41417.11417.11422.41417.11164
October 29, 2026421.69424.93424.93425.36421.11739
October 28, 2026418.12418.11418.11419.43417.28399
October 27, 2026412.33417.83417.83417.83412.331,079
October 26, 2026411.96414.63414.63415.95411.96201
October 23, 2026412.03411.73411.73412.03408.532,038
October 22, 2026409.91411.45411.45412.07409.481,284
October 21, 2026411.38413.1413.1413.95410.62800
October 20, 2026404.76411.9411.9413403.681,669
October 19, 2026406.64406.38406.38406.74405.55232
October 16, 2026411.97407.8407.8412.47407.8561
October 15, 2026405.96408.91408.91409.19405.8796
October 14, 2026414.27407.17407.17414.48406.953,326
October 13, 2026416.7412.2412.2416.89412.21,907
October 12, 2026417.19415.58415.58417.19414.991,114
October 09, 2026415.78416.2416.2416.48414.532,185
October 08, 2026411.22410410413.494102,154
October 07, 2026418.77414.21414.21419.52414.2141,749
October 06, 2026423.86422.61422.61424.85422.61232
October 05, 2026419.98421.46421.46421.464191,724
October 02, 2026418.26420.34420.34422.82418.261,459
October 01, 2026416.17412.16412.16416.17412.164,576
September 30, 2026417.15417.7417.7419.32416.11310
September 29, 2026417.87415.06415.06419.69414.82,707
September 28, 2026419.32416.91416.91419.36416.672,901
September 25, 2026422.16420.16420.16422.16419.262,369
September 24, 2026420.36417.63417.63420.36417.63254
September 23, 2026429.05423.05423.05429.05422.46965
September 22, 2026426.67427.45427.45431.3425.991,346
September 21, 2026429.93427.07427.07429.93425.883,298
September 18, 2026426.63422.86422.86427.18422.791,585
September 17, 2026427.16428.64428.64430.29427.162,352
September 16, 2026426.7428428428426.796
September 15, 2026426.89425.59425.59428.11425505
September 11, 2026430.39431.22431.22434.42430.392,328
September 10, 2026434.47430.31430.31434.47428.87863
September 09, 2026438.68433.88433.88439.15433.88817
September 08, 2026439.79440.19440.19440.51439.796,321
September 07, 2026440.78439.62439.62441.52439.627,902
September 04, 2026440.32440.43440.43440.46437.831,179
September 03, 2026438439.85439.85439.85436.873,175
September 02, 2026433.32436.32436.32437.5432.048,230
September 01, 2026438.63435.25435.25438.73434.721,924
August 28, 2026447.84444.55444.55447.84443.91347
August 27, 2026445.6446.56446.56446.56444.81246
August 26, 2026446.18445.06445.06446.6444.921,049
August 25, 2026446.5445.41445.41446.5444.721,154
August 24, 2026446.88444.87444.87446.99444.841,683
August 21, 2026446.36446.48446.48447.54445.65133
August 20, 2026450.54444.32444.32450.55444.32489
August 19, 2026447.98451.48451.48451.5446.91620
August 18, 2026453.09448.82448.82453.09448.643,515
August 17, 2026454.6452.26452.26454.74452.26991
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved