Xtrackers Russell 2000 UCITS ETF 1C (XRSU.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Xtrackers Russell 2000 UCITS ETF (XRSU.L) 10 years ago, it would be worth $2,427.61 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,305.42, while $1000 invested 1 year ago would be worth $1,147.53. This corresponds to total returns of 142.76%, 30.54%, 14.75%, respectively, with annualized returns of 9.27%, 5.47%, 14.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 416.17 | 412.16 | 412.16 | 416.17 | 412.16 | 4,576 |
| September 30, 2026 | 417.15 | 417.7 | 417.7 | 419.32 | 416.11 | 310 |
| September 29, 2026 | 417.87 | 415.06 | 415.06 | 419.69 | 414.8 | 2,707 |
| September 28, 2026 | 419.32 | 416.91 | 416.91 | 419.36 | 416.67 | 2,901 |
| September 25, 2026 | 422.16 | 420.16 | 420.16 | 422.16 | 419.26 | 2,369 |
| September 24, 2026 | 420.36 | 417.63 | 417.63 | 420.36 | 417.63 | 254 |
| September 23, 2026 | 429.05 | 423.05 | 423.05 | 429.05 | 422.46 | 965 |
| September 22, 2026 | 426.67 | 427.45 | 427.45 | 431.3 | 425.99 | 1,346 |
| September 21, 2026 | 429.93 | 427.07 | 427.07 | 429.93 | 425.88 | 3,298 |
| September 18, 2026 | 426.63 | 422.86 | 422.86 | 427.18 | 422.79 | 1,585 |
| September 17, 2026 | 427.16 | 428.64 | 428.64 | 430.29 | 427.16 | 2,352 |
| September 16, 2026 | 426.7 | 428 | 428 | 428 | 426.7 | 96 |
| September 15, 2026 | 426.89 | 425.59 | 425.59 | 428.11 | 425 | 505 |
| September 11, 2026 | 430.39 | 431.22 | 431.22 | 434.42 | 430.39 | 2,328 |
| September 10, 2026 | 434.47 | 430.31 | 430.31 | 434.47 | 428.87 | 863 |
| September 09, 2026 | 438.68 | 433.88 | 433.88 | 439.15 | 433.88 | 817 |
| September 08, 2026 | 439.79 | 440.19 | 440.19 | 440.51 | 439.79 | 6,321 |
| September 07, 2026 | 440.78 | 439.62 | 439.62 | 441.52 | 439.62 | 7,902 |
| September 04, 2026 | 440.32 | 440.43 | 440.43 | 440.46 | 437.83 | 1,179 |
| September 03, 2026 | 438 | 439.85 | 439.85 | 439.85 | 436.87 | 3,175 |
| September 02, 2026 | 433.32 | 436.32 | 436.32 | 437.5 | 432.04 | 8,230 |
| September 01, 2026 | 438.63 | 435.25 | 435.25 | 438.73 | 434.7 | 21,924 |
| August 28, 2026 | 447.84 | 444.55 | 444.55 | 447.84 | 443.91 | 347 |
| August 27, 2026 | 445.6 | 446.56 | 446.56 | 446.56 | 444.81 | 246 |
| August 26, 2026 | 446.18 | 445.06 | 445.06 | 446.6 | 444.92 | 1,049 |
| August 25, 2026 | 446.5 | 445.41 | 445.41 | 446.5 | 444.72 | 1,154 |
| August 24, 2026 | 446.88 | 444.87 | 444.87 | 446.99 | 444.84 | 1,683 |
| August 21, 2026 | 446.36 | 446.48 | 446.48 | 447.54 | 445.65 | 133 |
| August 20, 2026 | 450.54 | 444.32 | 444.32 | 450.55 | 444.32 | 489 |
| August 19, 2026 | 447.98 | 451.48 | 451.48 | 451.5 | 446.91 | 620 |
| August 18, 2026 | 453.09 | 448.82 | 448.82 | 453.09 | 448.64 | 3,515 |
| August 17, 2026 | 454.6 | 452.26 | 452.26 | 454.74 | 452.26 | 991 |
| August 14, 2026 | 452.43 | 453.52 | 453.52 | 454.26 | 451.4 | 4,798 |
| August 13, 2026 | 452.2 | 452.38 | 452.38 | 454.67 | 451.77 | 14,888 |
| August 12, 2026 | 449.59 | 450.02 | 450.02 | 451.3 | 448.7 | 39,162 |
| August 11, 2026 | 447.65 | 448.68 | 448.68 | 450 | 446.39 | 4,512 |
| August 10, 2026 | 449.91 | 447.89 | 447.89 | 450 | 447.89 | 7,301 |
| August 07, 2026 | 444.68 | 448.86 | 448.86 | 448.86 | 444.68 | 333 |
| August 06, 2026 | 448.03 | 447.15 | 447.15 | 448.48 | 445.64 | 1,889 |
| August 05, 2026 | 450.89 | 448.16 | 448.16 | 451.55 | 448.16 | 681 |
| August 04, 2026 | 442.12 | 446.83 | 446.83 | 446.83 | 441.29 | 9,819 |
| August 03, 2026 | 436.62 | 440.42 | 440.42 | 440.93 | 435.93 | 1,310 |
| July 31, 2026 | 439.53 | 432.25 | 432.25 | 439.53 | 430 | 1,307 |
| July 30, 2026 | 430.74 | 432.21 | 432.21 | 434.61 | 430.74 | 936 |
| July 29, 2026 | 437.51 | 431.6 | 431.6 | 439.07 | 431.6 | 856 |
| July 28, 2026 | 436.31 | 436.98 | 436.98 | 437.94 | 434.43 | 356 |
| July 27, 2026 | 439.96 | 435.01 | 435.01 | 440.46 | 435.01 | 1,188 |
| July 23, 2026 | 437.55 | 433.46 | 433.46 | 438.44 | 433.46 | 8,918 |
| July 22, 2026 | 440.24 | 439.63 | 439.63 | 441.88 | 439.14 | 3,064 |
| July 21, 2026 | 439.15 | 440.58 | 440.58 | 440.58 | 437.67 | 1,521 |
| July 20, 2026 | 437.92 | 438.35 | 438.35 | 441.51 | 437.92 | 454 |
| July 17, 2026 | 438.08 | 437.83 | 437.83 | 441.2 | 435.46 | 41,855 |
| July 16, 2026 | 441.84 | 443.15 | 443.15 | 444.28 | 439.5 | 1,173 |
| July 15, 2026 | 439.85 | 441.74 | 441.74 | 442.87 | 439.39 | 882 |
| July 14, 2026 | 436.98 | 438.94 | 438.94 | 441.15 | 435.33 | 4,976 |
| July 13, 2026 | 440.09 | 439.38 | 439.38 | 441.64 | 438.71 | 255 |
| July 10, 2026 | 443.08 | 440.65 | 440.65 | 444.92 | 439.5 | 903 |
| July 09, 2026 | 439.71 | 442.97 | 442.97 | 443.63 | 437.66 | 31,748 |
| July 08, 2026 | 440.12 | 434.37 | 434.37 | 440.12 | 434.37 | 853 |
| July 07, 2026 | 445.76 | 443.02 | 443.02 | 447.97 | 441.56 | 3,733 |