Xtrackers Russell 2000 UCITS ETF (XRSU.L) LSE

375.22

+0.41(+0.11%)

Updated at December 24 10:38AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025374.55375.22375.22375.22374.55102
December 23, 2025377.34374.81374.81377.7374.8113,033
December 22, 2025373.76378.71378.71378.88373.761,891
December 19, 2025370.45373.48373.48373.48370.45410
December 18, 2025369.29372.15372.15373369.29276
December 17, 2025372.65369.84369.84375.19369.842,071
December 16, 2025372.54371.78371.78374.83371.562,061
December 15, 2025378.41375.41375.41379.93374.73718
December 12, 2025383.29376.9376.9383.71376.92,635
December 11, 2025377.3379.66379.66380376.792,373
December 10, 2025372.35374.39374.39374.39372.162,252
December 09, 2025371.45374.53374.53374.55371.12,621
December 08, 2025373.2373.14373.14375372.781,904
December 05, 2025373.55372.8372.8374.31372.3124,603
December 04, 2025370.41372.8372.8372.99369.344,750
December 03, 2025365.06368.04368.04368.04364.44397
December 02, 2025364.89364.06364.06367.05364.06854
December 01, 2025365.38365.7365.7365.98364.541,280
November 28, 2025364.33368.48368.48369.99364.331,395
November 27, 2025366.48366.52366.52367.05366.4873
November 26, 2025364.28366.56366.56366.56363.31287
November 25, 2025356.04361.31361.31361.31356.04730
November 24, 2025351.23354.23354.23354.23350.45589
November 21, 2025339.89346.11346.11346.11338.723,824
November 20, 2025348.89349.49349.49354.87348.891,708
November 19, 2025346.6346.63346.63348.16346.6206
November 18, 2025343.38345.95345.95345.95342.861,663
November 17, 2025353.51350.39350.39353.51350.3921,703
November 14, 2025350.98352.93352.93353.02346.21149
November 13, 2025361.49355.97355.97361.49355.97311
November 12, 2025362.55362.31362.31363.99361.77982
November 11, 2025361.12360.82360.82362.15360.822,539
November 10, 2025361.05360.67360.67363.06360.09119
November 07, 2025358.24351.72351.72358.49351.722,884
November 06, 2025361.87357.37357.37364.12357.371,020
November 05, 2025357.9361.29361.29361.29357.9866
November 04, 2025359.9360.83360.83361.55357.64892
November 03, 2025364.94363.11363.11366.61361.184,602
October 31, 2025363.29363.6363.6365.69362.9613,545
October 30, 2025363.7367.17367.17368.15363.7517
October 29, 2025369.42372.31372.31372.31368.8710,392
October 28, 2025370.38371.82371.82371.82369.23407
October 27, 2025374.24370.71370.71374.39370.711,041
October 24, 2025367.52371.17371.17372.68367.37823
October 23, 2025363.28364.25364.25364.87362.81376
October 22, 2025366.99361.32361.32367.14361.322,661
October 21, 2025368.05367.85367.85368.39365.06730
October 20, 2025364.37366.89366.89367.15364.37241
October 17, 2025360.19359.28359.28363.83356.5614,939
October 16, 2025372.6369.89369.89373.15369.133,495
October 15, 2025371.11371.43371.43374.68370.4214,469
October 14, 2025359.96363.5363.5363.63357.121,965
October 13, 2025360.54361.74361.74361.87357.8927,679
October 10, 2025364.92357.39357.39365.21357.396,660
October 09, 2025366.23364.57364.57366.34363.962,029
October 08, 2025363.02365.14365.14365.14363.021,374
October 07, 2025365.78363.36363.36366.96363.231,455
October 06, 2025366.53368.44368.44368.46365.381,743
October 03, 2025364.12366.77366.77368.33363.754,954
October 02, 2025360.63359.97359.97362.12359.312,582
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved