1.08
-0.11(-9.24%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.12 | 1.08 | 1.08 | 1.12 | 1.08 | 2,500 |
| September 25, 2025 | 1.2 | 1.19 | 1.19 | 1.22 | 1.19 | 2,338 |
| September 24, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 1,700 |
| September 23, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 200 |
| September 22, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0 |
| September 19, 2025 | 1.18 | 1.11 | 1.11 | 1.2 | 1.11 | 8,500 |
| September 18, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
| September 17, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
| September 16, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 100 |
| September 15, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 1,000 |
| September 12, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 1,200 |
| September 11, 2025 | 1.14 | 1.11 | 1.11 | 1.14 | 1.11 | 1,500 |
| September 10, 2025 | 1.17 | 1.18 | 1.18 | 1.18 | 1.17 | 2,300 |
| September 09, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 100 |
| September 08, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0 |
| September 05, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0 |
| September 04, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 211 |
| September 03, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 700 |
| September 02, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 101 |
| August 29, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0 |
| August 28, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0 |
| August 27, 2025 | 1.09 | 1.11 | 1.11 | 1.11 | 1.09 | 200 |
| August 26, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| August 25, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 100 |
| August 22, 2025 | 1.1 | 1.14 | 1.14 | 1.14 | 1.1 | 1,200 |
| August 21, 2025 | 1.07 | 1.18 | 1.18 | 1.18 | 1.07 | 200 |
| August 20, 2025 | 1 | 1.04 | 1.04 | 1.04 | 1 | 1,300 |
| August 19, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0 |
| August 18, 2025 | 1.13 | 1.14 | 1.14 | 1.14 | 1.13 | 4,400 |
| August 15, 2025 | 1.18 | 1.15 | 1.15 | 1.18 | 1.15 | 3,300 |
| August 14, 2025 | 1.27 | 1.18 | 1.18 | 1.27 | 1.18 | 6,400 |
| August 13, 2025 | 1.21 | 1.2 | 1.2 | 1.21 | 1.2 | 8,911 |
| August 12, 2025 | 1.16 | 1.26 | 1.26 | 1.26 | 1.16 | 5,710 |
| August 11, 2025 | 1.11 | 1.1 | 1.1 | 1.11 | 1.09 | 1,300 |
| August 08, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 500 |
| August 07, 2025 | 1.07 | 1.04 | 1.04 | 1.07 | 1.04 | 6,900 |
| August 06, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0 |
| August 05, 2025 | 1.01 | 1.03 | 1.03 | 1.06 | 1.01 | 1,300 |
| August 01, 2025 | 1.02 | 1 | 1 | 1.02 | 0.91 | 10,276 |
| July 31, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| July 30, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 400 |
| July 29, 2025 | 1.09 | 1.07 | 1.07 | 1.11 | 0.98 | 7,600 |
| July 28, 2025 | 1.11 | 1.1 | 1.1 | 1.14 | 1.07 | 8,800 |
| July 25, 2025 | 1.16 | 1 | 1 | 1.16 | 1 | 13,010 |
| July 24, 2025 | 1.16 | 1.14 | 1.14 | 1.16 | 1.1 | 4,500 |
| July 23, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0 |
| July 22, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0 |
| July 21, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 100 |
| July 18, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 1,000 |
| July 17, 2025 | 1.26 | 1.29 | 1.29 | 1.29 | 1.26 | 3,800 |
| July 16, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0 |
| July 15, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0 |
| July 14, 2025 | 1.1 | 1.3 | 1.3 | 1.3 | 1.1 | 700 |
| July 11, 2025 | 1.27 | 1.29 | 1.29 | 1.34 | 1.27 | 14,200 |
| July 10, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0 |
| July 09, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 1,323 |
| July 08, 2025 | 1.11 | 1.18 | 1.18 | 1.22 | 1.11 | 8,500 |
| July 07, 2025 | 1.19 | 1.22 | 1.22 | 1.22 | 1.19 | 600 |
| July 04, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 300 |
| July 03, 2025 | 1.14 | 1.22 | 1.22 | 1.27 | 1.14 | 13,296 |