XORTX Therapeutics Inc. (XRTX) NASDAQ

Currency In USD

XRTX Historical Return

If you invested $1000 in XORTX Therapeutics Inc. (XRTX) since IPO date, it would be worth $12.29 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $7.3, while $1000 invested 1 year ago would be worth $290.66. This corresponds to total returns of -98.77%, -99.27%, -70.93%, respectively, with annualized returns of -42.68%, -62.59%, -70.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XRTX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	0.97	0.93	0.93	0.98	0.9	72,615
October 20, 2026	0.99	0.96	0.96	1.02	0.92	77,395
October 19, 2026	1.01	1.01	1.01	1.24	1	128,116
October 16, 2026	1.39	1.24	1.24	1.42	1.21	91,929
October 15, 2026	1.47	1.42	1.42	1.54	1.41	91,997
October 14, 2026	1.6	1.58	1.58	1.71	1.56	73,676
October 13, 2026	1.67	1.68	1.68	1.68	1.51	175,753
October 12, 2026	1.4	1.72	1.72	1.89	1.4	1.74M
October 09, 2026	2.06	1.41	1.41	2.29	1.36	17.15M
October 08, 2026	1.74	1.85	1.85	1.9	1.74	8.43M
October 07, 2026	1.73	1.75	1.75	1.75	1.69	21,670
October 06, 2026	1.77	1.73	1.73	1.77	1.72	40,736
October 05, 2026	1.73	1.7	1.7	1.74	1.69	9,097
October 02, 2026	1.72	1.71	1.71	1.79	1.7	4,166
October 01, 2026	1.69	1.73	1.73	1.75	1.69	22,081
September 30, 2026	1.72	1.69	1.69	1.72	1.69	25,824
September 29, 2026	1.7	1.7	1.7	1.74	1.69	71,418
September 28, 2026	1.71	1.71	1.71	1.79	1.69	29,800
September 25, 2026	1.74	1.69	1.69	1.82	1.69	46,569
September 24, 2026	1.69	1.72	1.72	1.78	1.69	51,310
September 23, 2026	1.8	1.7	1.7	1.85	1.69	57,252
September 22, 2026	1.83	1.86	1.86	1.93	1.78	77,024
September 21, 2026	1.99	1.92	1.92	2.09	1.85	212,859
September 18, 2026	1.99	1.92	1.92	2.65	1.74	7.16M
September 17, 2026	1.75	1.66	1.66	1.75	1.59	664,966
September 16, 2026	1.79	1.78	1.78	1.84	1.77	48,439
September 15, 2026	2.05	1.88	1.88	2.05	1.81	91,918
September 11, 2026	2.37	2.33	2.33	2.43	2.17	1.84M
September 10, 2026	2.38	2.11	2.11	2.45	2.11	1.11M
September 09, 2026	2.31	2.16	2.16	2.31	2.15	14,034
September 08, 2026	2.19	2.28	2.28	2.38	2.19	9,972
September 04, 2026	2.29	2.31	2.31	2.43	2.27	14,278
September 03, 2026	2.38	2.15	2.15	2.38	2.15	2,436
September 02, 2026	2.18	2.48	2.48	2.48	2.11	5,611
September 01, 2026	2.38	2.16	2.16	2.38	2.11	14,183
August 31, 2026	2.22	2.32	2.32	2.33	2.22	4,848
August 28, 2026	2.35	2.34	2.34	2.44	2.3	24,230
August 27, 2026	2.17	2.44	2.44	2.64	2.17	32,100
August 26, 2026	2.27	2.22	2.22	2.38	2.16	1,803
August 25, 2026	1.98	2.26	2.26	2.39	1.89	41,860
August 24, 2026	1.88	2	2	2	1.88	1,000
August 21, 2026	2.03	2.04	2.04	2.04	2.03	1,690
August 20, 2026	2.02	2.02	2.02	2.02	2.02	596
August 19, 2026	2	2	2	2	2	3,783
August 18, 2026	2.07	2.05	2.05	2.07	2.04	7,595
August 17, 2026	2.08	2.06	2.06	2.33	2.02	10,039
August 14, 2026	2.2	2.15	2.15	2.26	2.05	4,954
August 13, 2026	2.19	2.19	2.19	2.28	2.19	2,247
August 12, 2026	2.19	2.16	2.16	2.19	2.16	6,851
August 11, 2026	2.19	2.19	2.19	2.25	2.16	11,552
August 10, 2026	2.12	2.16	2.16	2.18	2.1	4,768
August 07, 2026	2.1	2.13	2.13	2.13	2.09	4,545
August 06, 2026	2.12	2.1	2.1	2.2	2.09	25,232
August 05, 2026	2.21	2.19	2.19	2.21	2.12	8,498
August 04, 2026	2.15	2.16	2.16	2.27	2.02	15,206
August 03, 2026	2.07	2.13	2.13	2.14	2.02	4,534
July 31, 2026	2.01	2.12	2.12	2.15	2.01	7,335
July 30, 2026	2.06	2.02	2.02	2.06	2.01	9,520
July 29, 2026	2.01	2.06	2.06	2.09	2.01	25,414
July 28, 2026	2.02	2.05	2.05	2.05	2.02	2,823