XORTX Therapeutics Inc. (XRTX) NASDAQ

Currency In USD

AD

XRTX Historical Return

If you invested $1000 in XORTX Therapeutics Inc. (XRTX) since IPO date, it would be worth $26.97 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $11.93, while $1000 invested 1 year ago would be worth $485.71. This corresponds to total returns of -97.3%, -98.81%, -51.43%, respectively, with annualized returns of -37.31%, -58.76%, -51.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XRTX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262.032.042.042.042.031,690
August 20, 20262.022.022.022.022.02596
August 19, 2026222223,783
August 18, 20262.072.052.052.072.047,595
August 17, 20262.082.062.062.332.0210,039
August 14, 20262.22.152.152.262.054,954
August 13, 20262.192.192.192.282.192,247
August 12, 20262.192.162.162.192.166,851
August 11, 20262.192.192.192.252.1611,552
August 10, 20262.122.162.162.182.14,768
August 07, 20262.12.132.132.132.094,545
August 06, 20262.122.12.12.22.0925,232
August 05, 20262.212.192.192.212.128,498
August 04, 20262.152.162.162.272.0215,206
August 03, 20262.072.132.132.142.024,534
July 31, 20262.012.122.122.152.017,335
July 30, 20262.062.022.022.062.019,520
July 29, 20262.012.062.062.092.0125,414
July 28, 20262.022.052.052.052.022,823
July 27, 20262.012.022.022.131.9518,137
July 23, 20262.042.12.12.171.9825,021
July 22, 20262.022.012.012.082.012,630
July 21, 20262.012.042.042.152.013,096
July 20, 20262.012.012.012.082.017,277
July 17, 20262.022.012.012.092.0112,635
July 16, 20262.012.112.112.162.0119,067
July 15, 20262.012.012.012.12.016,000
July 14, 20262.032.012.012.111.9648,170
July 13, 20262.092.032.032.122.0313,135
July 10, 20262.112.172.172.172.035,833
July 09, 20262.042.112.112.152.035,447
July 08, 20262.042.062.062.072.0412,634
July 07, 20262.082.042.042.112.0414,655
July 06, 20262.172.072.072.172.0613,134
July 02, 20262.12.072.072.192.055,364
July 01, 20262.162.122.122.162.19,655
June 30, 20262.282.172.172.282.1715,103
June 29, 20262.222.22.22.222.29,963
June 26, 20262.22.192.192.252.1112,026
June 25, 20262.182.162.162.22.14,067
June 24, 20262.072.112.112.172.071,997
June 23, 20262.022.082.082.12.0213,389
June 22, 20262.062.062.062.0929,128
June 18, 20262.12.092.092.15221,111
June 17, 20262.182.152.152.282.1329,435
June 16, 20262.132.172.172.262.0627,311
June 15, 20262.42.192.192.42.0215,646
June 12, 20262.142.182.182.252.129,276
June 11, 20262.282.182.182.282.1111,454
June 10, 20262.252.282.282.282.27,110
June 09, 20262.282.32.32.312.1924,105
June 08, 20262.142.182.182.292.118,323
June 05, 20262.22.212.212.322.1712,707
June 04, 20262.112.252.252.272.0910,141
June 03, 20262.212.222.222.252.1812,677
June 02, 20262.222.22.22.312.1830,702
June 01, 20262.22.222.222.32.1317,094
May 29, 20262.272.32.32.382.2524,624
May 28, 20262.342.262.262.462.2542,582
May 27, 20262.32.42.42.62.1593,763
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved