XORTX Therapeutics Inc. (XRTX) NASDAQ

Currency In USD

XRTX Historical Return

If you invested $1000 in XORTX Therapeutics Inc. (XRTX) since IPO date, it would be worth $10.97 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5.93, while $1000 invested 1 year ago would be worth $279.46. This corresponds to total returns of -98.9%, -99.41%, -72.05%, respectively, with annualized returns of -43.29%, -64.12%, -72.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XRTX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	0.85	0.85	0.85	0.92	0.83	10,242
November 09, 2026	0.92	0.85	0.85	0.94	0.84	26,486
November 06, 2026	0.9	0.91	0.91	0.95	0.86	13,361
November 05, 2026	0.91	0.92	0.92	0.97	0.91	31,595
November 04, 2026	1.01	0.99	0.99	1.03	0.98	17,926
November 03, 2026	1.07	1	1	1.07	1	5,423
November 02, 2026	1.05	1.01	1.01	1.06	0.99	12,330
October 30, 2026	1.01	1	1	1.11	0.95	24,961
October 29, 2026	0.98	1.03	1.03	1.1	0.95	13,818
October 28, 2026	1.02	1.05	1.05	1.08	1.02	10,892
October 27, 2026	1.01	1.1	1.1	1.1	1	39,104
October 26, 2026	0.89	1.06	1.06	1.12	0.83	118,455
October 23, 2026	0.95	0.92	0.92	0.95	0.92	17,533
October 22, 2026	0.99	0.97	0.97	0.99	0.91	22,153
October 21, 2026	0.97	0.93	0.93	0.98	0.9	72,615
October 20, 2026	0.99	0.96	0.96	1.02	0.92	77,395
October 19, 2026	1.01	1.01	1.01	1.24	1	128,116
October 16, 2026	1.39	1.24	1.24	1.42	1.21	91,929
October 15, 2026	1.47	1.42	1.42	1.54	1.41	91,997
October 14, 2026	1.6	1.58	1.58	1.71	1.56	73,676
October 13, 2026	1.67	1.68	1.68	1.68	1.51	175,753
October 12, 2026	1.4	1.72	1.72	1.89	1.4	1.74M
October 09, 2026	2.06	1.41	1.41	2.29	1.36	17.15M
October 08, 2026	1.74	1.85	1.85	1.9	1.74	8.43M
October 07, 2026	1.73	1.75	1.75	1.75	1.69	21,670
October 06, 2026	1.77	1.73	1.73	1.77	1.72	40,736
October 05, 2026	1.73	1.7	1.7	1.74	1.69	9,097
October 02, 2026	1.72	1.71	1.71	1.79	1.7	4,166
October 01, 2026	1.69	1.73	1.73	1.75	1.69	22,081
September 30, 2026	1.72	1.69	1.69	1.72	1.69	25,824
September 29, 2026	1.7	1.7	1.7	1.74	1.69	71,418
September 28, 2026	1.71	1.71	1.71	1.79	1.69	29,800
September 25, 2026	1.74	1.69	1.69	1.82	1.69	46,569
September 24, 2026	1.69	1.72	1.72	1.78	1.69	51,310
September 23, 2026	1.8	1.7	1.7	1.85	1.69	57,252
September 22, 2026	1.83	1.86	1.86	1.93	1.78	77,024
September 21, 2026	1.99	1.92	1.92	2.09	1.85	212,859
September 18, 2026	1.99	1.92	1.92	2.65	1.74	7.16M
September 17, 2026	1.75	1.66	1.66	1.75	1.59	664,966
September 16, 2026	1.79	1.78	1.78	1.84	1.77	48,439
September 15, 2026	2.05	1.88	1.88	2.05	1.81	91,918
September 11, 2026	2.37	2.33	2.33	2.43	2.17	1.84M
September 10, 2026	2.38	2.11	2.11	2.45	2.11	1.11M
September 09, 2026	2.31	2.16	2.16	2.31	2.15	14,034
September 08, 2026	2.19	2.28	2.28	2.38	2.19	9,972
September 04, 2026	2.29	2.31	2.31	2.43	2.27	14,278
September 03, 2026	2.38	2.15	2.15	2.38	2.15	2,436
September 02, 2026	2.18	2.48	2.48	2.48	2.11	5,611
September 01, 2026	2.38	2.16	2.16	2.38	2.11	14,183
August 31, 2026	2.22	2.32	2.32	2.33	2.22	4,848
August 28, 2026	2.35	2.34	2.34	2.44	2.3	24,230
August 27, 2026	2.17	2.44	2.44	2.64	2.17	32,100
August 26, 2026	2.27	2.22	2.22	2.38	2.16	1,803
August 25, 2026	1.98	2.26	2.26	2.39	1.89	41,860
August 24, 2026	1.88	2	2	2	1.88	1,000
August 21, 2026	2.03	2.04	2.04	2.04	2.03	1,690
August 20, 2026	2.02	2.02	2.02	2.02	2.02	596
August 19, 2026	2	2	2	2	2	3,783
August 18, 2026	2.07	2.05	2.05	2.07	2.04	7,595
August 17, 2026	2.08	2.06	2.06	2.33	2.02	10,039