XORTX Therapeutics Inc. (XRTX) NASDAQ

Currency In USD

AD

XRTX Historical Return

If you invested $1000 in XORTX Therapeutics Inc. (XRTX) since IPO date, it would be worth $27.23 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $32.01, while $1000 invested 1 year ago would be worth $484.71. This corresponds to total returns of -97.28%, -96.8%, -51.53%, respectively, with annualized returns of -37.87%, -49.74%, -51.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XRTX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262.062.062.062.0929,128
June 18, 20262.12.092.092.15221,111
June 17, 20262.182.152.152.282.1329,435
June 16, 20262.132.172.172.262.0627,311
June 15, 20262.42.192.192.42.0215,646
June 12, 20262.142.182.182.252.129,276
June 11, 20262.282.182.182.282.1111,454
June 10, 20262.252.282.282.282.27,110
June 09, 20262.282.32.32.312.1924,105
June 08, 20262.142.182.182.292.118,323
June 05, 20262.22.212.212.322.1712,707
June 04, 20262.112.252.252.272.0910,141
June 03, 20262.212.222.222.252.1812,677
June 02, 20262.222.22.22.312.1830,702
June 01, 20262.22.222.222.32.1317,094
May 29, 20262.272.32.32.382.2524,624
May 28, 20262.342.262.262.462.2542,582
May 27, 20262.32.42.42.62.1593,763
May 26, 20262.32.372.372.722.1933,669
May 22, 20262.072.182.182.252.0722,466
May 21, 20262.42.312.312.42.2346,334
May 20, 20262.362.432.432.492.337,664
May 19, 20262.582.322.322.592.2622,186
May 18, 20262.542.62.62.72.2132,593
May 15, 20262.092.592.592.672.09101,420
May 14, 20262.052.012.012.231.9588,199
May 13, 20262.372.342.342.492.312,506
May 12, 20262.412.432.432.622.2257,796
May 11, 20262.712.462.462.812.3565,453
May 08, 20262.62.792.792.792.617,331
May 07, 20262.72.652.652.862.67,794
May 06, 20262.762.762.762.792.7110,535
May 05, 20262.962.772.773.062.7137,827
May 04, 20262.762.982.982.982.7532,098
May 01, 20262.82.782.782.842.7311,132
April 30, 20262.732.862.862.862.7328,219
April 29, 20262.72.732.732.92.634,119
April 28, 20262.882.772.772.932.7154,134
April 27, 20262.882.972.973.072.8281,481
April 24, 20262.713.033.033.212.63469,500
April 23, 20262.662.772.772.82.62199,268
April 22, 20262.512.832.832.862.5629,494
April 21, 20262.952.692.693.62.5372.97M
April 20, 20262.222.252.252.32.226,943
April 17, 20262.312.272.272.452.2117,646
April 16, 20262.222.442.442.482.1571,733
April 15, 20262.092.162.162.172.0342,046
April 14, 20262.182.172.172.242.01180,851
April 13, 20262.332.212.212.332.1950,484
April 10, 20262.32.492.492.62.2743,690
April 09, 20262.782.292.292.782.2561,483
April 08, 20262.252.812.8132.2154,064
April 07, 20262.312.152.152.312.125,375
April 06, 20262.342.322.322.341.9480,502
April 02, 20261.952.152.152.321.8518,507
April 01, 20262.042.122.122.191.9515,023
March 31, 20261.752.052.052.051.7517,637
March 30, 20261.911.921.921.951.7511,674
March 27, 20261.931.91.921.7324,648
March 26, 20262.051.731.732.051.7316,221
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved