3.75
+0.11(+3.02%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 3.65 | 3.75 | 3.75 | 3.8 | 3.59 | 4M |
| September 25, 2025 | 3.71 | 3.64 | 3.64 | 3.74 | 3.57 | 4.96M |
| September 24, 2025 | 3.94 | 3.78 | 3.78 | 3.99 | 3.73 | 4.5M |
| September 23, 2025 | 4.16 | 3.92 | 3.92 | 4.27 | 3.91 | 7.13M |
| September 22, 2025 | 4.08 | 4.13 | 4.13 | 4.16 | 3.93 | 4.64M |
| September 19, 2025 | 4.01 | 4.1 | 4.1 | 4.15 | 3.9 | 30.71M |
| September 18, 2025 | 3.72 | 3.99 | 3.99 | 4 | 3.64 | 6.09M |
| September 17, 2025 | 3.75 | 3.67 | 3.67 | 3.88 | 3.62 | 5.36M |
| September 16, 2025 | 3.65 | 3.75 | 3.75 | 3.76 | 3.59 | 6.79M |
| September 15, 2025 | 3.67 | 3.63 | 3.63 | 3.69 | 3.58 | 3.71M |
| September 12, 2025 | 3.7 | 3.68 | 3.68 | 3.74 | 3.63 | 3.65M |
| September 11, 2025 | 3.63 | 3.7 | 3.7 | 3.77 | 3.61 | 4.3M |
| September 10, 2025 | 3.7 | 3.62 | 3.62 | 3.74 | 3.61 | 3.99M |
| September 09, 2025 | 3.84 | 3.72 | 3.72 | 3.84 | 3.7 | 4.37M |
| September 08, 2025 | 3.9 | 3.83 | 3.83 | 3.91 | 3.74 | 5.02M |
| September 05, 2025 | 3.92 | 3.92 | 3.92 | 4.09 | 3.86 | 3.51M |
| September 04, 2025 | 3.8 | 3.88 | 3.88 | 3.91 | 3.75 | 2.94M |
| September 03, 2025 | 3.83 | 3.8 | 3.8 | 3.9 | 3.76 | 2.74M |
| September 02, 2025 | 3.9 | 3.83 | 3.83 | 3.9 | 3.72 | 4.74M |
| August 29, 2025 | 3.9 | 3.98 | 3.98 | 3.98 | 3.87 | 2.58M |
| August 28, 2025 | 3.93 | 3.9 | 3.9 | 3.94 | 3.8 | 3.07M |
| August 27, 2025 | 3.81 | 3.88 | 3.88 | 3.94 | 3.74 | 5.05M |
| August 26, 2025 | 3.92 | 3.82 | 3.82 | 3.99 | 3.79 | 4.29M |
| August 25, 2025 | 3.91 | 3.93 | 3.93 | 3.99 | 3.83 | 3.49M |
| August 22, 2025 | 3.7 | 3.85 | 3.85 | 4.04 | 3.7 | 4.88M |
| August 21, 2025 | 3.8 | 3.69 | 3.69 | 3.81 | 3.66 | 4.9M |
| August 20, 2025 | 3.93 | 3.82 | 3.82 | 3.93 | 3.8 | 5.83M |
| August 19, 2025 | 3.9 | 3.95 | 3.95 | 4.04 | 3.89 | 4.49M |
| August 18, 2025 | 4 | 3.86 | 3.86 | 4.01 | 3.85 | 4.34M |
| August 15, 2025 | 4.16 | 4.02 | 4.02 | 4.2 | 4.01 | 3.48M |
| August 14, 2025 | 4.27 | 4.14 | 4.14 | 4.27 | 4.06 | 3.62M |
| August 13, 2025 | 4.23 | 4.35 | 4.35 | 4.42 | 4.17 | 4.14M |
| August 12, 2025 | 4.22 | 4.22 | 4.22 | 4.41 | 4.2 | 3.31M |
| August 11, 2025 | 4.16 | 4.2 | 4.2 | 4.22 | 4.14 | 2.51M |
| August 08, 2025 | 4.26 | 4.17 | 4.17 | 4.33 | 4.1 | 3.68M |
| August 07, 2025 | 4.2 | 4.22 | 4.22 | 4.28 | 4.14 | 3.36M |
| August 06, 2025 | 4.26 | 4.17 | 4.17 | 4.6 | 4.12 | 5.25M |
| August 05, 2025 | 4.15 | 4.07 | 4.07 | 4.22 | 4.06 | 3.23M |
| August 04, 2025 | 3.97 | 4.13 | 4.13 | 4.25 | 3.96 | 5.15M |
| August 01, 2025 | 4.01 | 3.94 | 3.94 | 4.19 | 3.9 | 7.61M |
| July 31, 2025 | 5.05 | 4.05 | 4.05 | 5.22 | 4 | 15.71M |
| July 30, 2025 | 5.52 | 5.22 | 5.22 | 5.57 | 5.2 | 3.55M |
| July 29, 2025 | 5.95 | 5.5 | 5.5 | 6 | 5.48 | 3.08M |
| July 28, 2025 | 6.08 | 5.95 | 5.95 | 6.08 | 5.86 | 1.91M |
| July 25, 2025 | 5.93 | 6.08 | 6.08 | 6.1 | 5.87 | 2.3M |
| July 24, 2025 | 6.52 | 5.93 | 5.93 | 6.55 | 5.9 | 5.44M |
| July 23, 2025 | 5.94 | 6.65 | 6.65 | 6.8 | 5.94 | 10.79M |
| July 22, 2025 | 5.21 | 5.83 | 5.83 | 5.88 | 5.21 | 4.86M |
| July 21, 2025 | 5.14 | 5.2 | 5.2 | 5.35 | 5.14 | 3.16M |
| July 18, 2025 | 5.01 | 5.07 | 5.07 | 5.08 | 4.87 | 3.66M |
| July 17, 2025 | 4.92 | 4.95 | 4.95 | 5.04 | 4.92 | 2.27M |
| July 16, 2025 | 4.88 | 4.92 | 4.92 | 5 | 4.81 | 3.13M |
| July 15, 2025 | 5.15 | 4.87 | 4.87 | 5.2 | 4.84 | 4.83M |
| July 14, 2025 | 5.07 | 5.09 | 5.09 | 5.15 | 4.99 | 3.25M |
| July 11, 2025 | 5.08 | 5.1 | 5.1 | 5.18 | 4.97 | 4.37M |
| July 10, 2025 | 5.3 | 5.14 | 5.14 | 5.36 | 5.1 | 6.05M |
| July 09, 2025 | 5.45 | 5.3 | 5.3 | 5.56 | 5.21 | 3.22M |
| July 08, 2025 | 5.3 | 5.45 | 5.45 | 5.62 | 5.27 | 3.54M |
| July 07, 2025 | 5.6 | 5.27 | 5.27 | 5.74 | 5.27 | 3.05M |
| July 03, 2025 | 5.76 | 5.7 | 5.7 | 5.9 | 5.66 | 2.63M |