3.89
-0.135(-3.36%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 4.16 | 4.02 | 4.02 | 4.2 | 4.01 | 3.48M |
| August 14, 2025 | 4.27 | 4.14 | 4.14 | 4.27 | 4.06 | 3.62M |
| August 13, 2025 | 4.23 | 4.35 | 4.35 | 4.42 | 4.17 | 4.14M |
| August 12, 2025 | 4.22 | 4.22 | 4.22 | 4.41 | 4.2 | 3.31M |
| August 11, 2025 | 4.16 | 4.2 | 4.2 | 4.22 | 4.14 | 2.51M |
| August 08, 2025 | 4.26 | 4.17 | 4.17 | 4.33 | 4.1 | 3.68M |
| August 07, 2025 | 4.2 | 4.22 | 4.22 | 4.28 | 4.14 | 3.36M |
| August 06, 2025 | 4.26 | 4.17 | 4.17 | 4.6 | 4.12 | 5.25M |
| August 05, 2025 | 4.15 | 4.07 | 4.07 | 4.22 | 4.06 | 3.23M |
| August 04, 2025 | 3.97 | 4.13 | 4.13 | 4.25 | 3.96 | 5.15M |
| August 01, 2025 | 4.01 | 3.94 | 3.94 | 4.19 | 3.9 | 7.61M |
| July 31, 2025 | 5.05 | 4.05 | 4.05 | 5.22 | 4 | 15.71M |
| July 30, 2025 | 5.52 | 5.22 | 5.22 | 5.57 | 5.2 | 3.55M |
| July 29, 2025 | 5.95 | 5.5 | 5.5 | 6 | 5.48 | 3.08M |
| July 28, 2025 | 6.08 | 5.95 | 5.95 | 6.08 | 5.86 | 1.91M |
| July 25, 2025 | 5.93 | 6.08 | 6.08 | 6.1 | 5.87 | 2.3M |
| July 24, 2025 | 6.52 | 5.93 | 5.93 | 6.55 | 5.9 | 5.44M |
| July 23, 2025 | 5.94 | 6.65 | 6.65 | 6.8 | 5.94 | 10.79M |
| July 22, 2025 | 5.21 | 5.83 | 5.83 | 5.88 | 5.21 | 4.86M |
| July 21, 2025 | 5.14 | 5.2 | 5.2 | 5.35 | 5.14 | 3.16M |
| July 18, 2025 | 5.01 | 5.07 | 5.07 | 5.08 | 4.87 | 3.66M |
| July 17, 2025 | 4.92 | 4.95 | 4.95 | 5.04 | 4.92 | 2.27M |
| July 16, 2025 | 4.88 | 4.92 | 4.92 | 5 | 4.81 | 3.13M |
| July 15, 2025 | 5.15 | 4.87 | 4.87 | 5.2 | 4.84 | 4.83M |
| July 14, 2025 | 5.07 | 5.09 | 5.09 | 5.15 | 4.99 | 3.25M |
| July 11, 2025 | 5.08 | 5.1 | 5.1 | 5.18 | 4.97 | 4.37M |
| July 10, 2025 | 5.3 | 5.14 | 5.14 | 5.36 | 5.1 | 6.05M |
| July 09, 2025 | 5.45 | 5.3 | 5.3 | 5.56 | 5.21 | 3.22M |
| July 08, 2025 | 5.3 | 5.45 | 5.45 | 5.62 | 5.27 | 3.54M |
| July 07, 2025 | 5.6 | 5.27 | 5.27 | 5.74 | 5.27 | 3.05M |
| July 03, 2025 | 5.76 | 5.7 | 5.7 | 5.9 | 5.66 | 2.63M |
| July 02, 2025 | 5.69 | 5.75 | 5.75 | 5.89 | 5.64 | 2.64M |
| July 01, 2025 | 5.27 | 5.64 | 5.64 | 5.81 | 5.23 | 3.6M |
| June 30, 2025 | 5.31 | 5.27 | 5.27 | 5.36 | 5.14 | 3.69M |
| June 27, 2025 | 5.41 | 5.28 | 5.25 | 5.45 | 5.24 | 4.23M |
| June 26, 2025 | 5.39 | 5.36 | 5.33 | 5.49 | 5.3 | 2.47M |
| June 25, 2025 | 5.46 | 5.39 | 5.36 | 5.48 | 5.36 | 1.82M |
| June 24, 2025 | 5.42 | 5.41 | 5.38 | 5.56 | 5.34 | 3.15M |
| June 23, 2025 | 5.31 | 5.33 | 5.3 | 5.34 | 5.15 | 3.2M |
| June 20, 2025 | 5.49 | 5.37 | 5.37 | 5.63 | 5.35 | 4.68M |
| June 18, 2025 | 5.5 | 5.4 | 5.4 | 5.61 | 5.38 | 4.52M |
| June 17, 2025 | 5.49 | 5.51 | 5.51 | 5.7 | 5.46 | 2.76M |
| June 16, 2025 | 5.26 | 5.54 | 5.54 | 5.55 | 5.23 | 3.03M |
| June 13, 2025 | 5.27 | 5.16 | 5.16 | 5.38 | 5.11 | 2.9M |
| June 12, 2025 | 5.5 | 5.34 | 5.34 | 5.58 | 5.32 | 2.26M |
| June 11, 2025 | 5.87 | 5.57 | 5.57 | 5.91 | 5.5 | 2.98M |
| June 10, 2025 | 5.4 | 5.8 | 5.8 | 5.87 | 5.37 | 3.81M |
| June 09, 2025 | 5.23 | 5.33 | 5.33 | 5.36 | 5.22 | 2.55M |
| June 06, 2025 | 5.1 | 5.13 | 5.13 | 5.22 | 5.04 | 2.15M |
| June 05, 2025 | 5.08 | 4.99 | 4.99 | 5.13 | 4.93 | 2.2M |
| June 04, 2025 | 5 | 5.05 | 5.05 | 5.12 | 4.93 | 3.11M |
| June 03, 2025 | 4.87 | 5 | 5 | 5.12 | 4.73 | 2.95M |
| June 02, 2025 | 4.91 | 4.84 | 4.84 | 5.01 | 4.81 | 3.78M |
| May 30, 2025 | 4.85 | 4.89 | 4.89 | 4.91 | 4.78 | 3.79M |
| May 29, 2025 | 4.81 | 4.9 | 4.9 | 4.92 | 4.64 | 3.57M |
| May 28, 2025 | 4.89 | 4.8 | 4.8 | 5 | 4.65 | 4.68M |
| May 27, 2025 | 4.81 | 4.85 | 4.85 | 4.9 | 4.65 | 7.55M |
| May 23, 2025 | 4.54 | 4.5 | 4.5 | 4.75 | 4.2 | 13.37M |
| May 22, 2025 | 5.04 | 5.12 | 5.12 | 5.17 | 4.88 | 2.89M |
| May 21, 2025 | 5.25 | 5.07 | 5.07 | 5.36 | 5.05 | 3.55M |
