Xerox Holdings Corporation (XRX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
XRX Historical Return
If you invested $1000 in Xerox Holdings Corporation (XRX) 10 years ago, it would be worth $77.49 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $68.68, while $1000 invested 1 year ago would be worth $359.31. This corresponds to total returns of -92.25%, -93.13%, -64.07%, respectively, with annualized returns of -22.57%, -41.45%, -64.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
XRX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1.12 | 1.02 | 1.02 | 1.14 | 1.02 | 7.35M |
| November 10, 2026 | 1.03 | 1.07 | 1.07 | 1.1 | 1.01 | 7.02M |
| November 09, 2026 | 1.09 | 1.04 | 1.04 | 1.11 | 1.02 | 6.79M |
| November 06, 2026 | 1.13 | 1.11 | 1.11 | 1.16 | 1.03 | 12.1M |
| November 05, 2026 | 1.22 | 1.11 | 1.11 | 1.23 | 1.06 | 9.2M |
| November 04, 2026 | 1.24 | 1.18 | 1.18 | 1.28 | 1.15 | 14.9M |
| November 03, 2026 | 1.26 | 1.22 | 1.22 | 1.29 | 1.22 | 9.79M |
| November 02, 2026 | 1.5 | 1.25 | 1.25 | 1.52 | 1.25 | 16.23M |
| October 30, 2026 | 1.65 | 1.47 | 1.47 | 1.75 | 1.37 | 29.33M |
| October 29, 2026 | 1.95 | 1.67 | 1.67 | 1.99 | 1.57 | 29.76M |
| October 28, 2026 | 2.51 | 2.79 | 2.79 | 2.83 | 2.45 | 7.75M |
| October 27, 2026 | 2.53 | 2.54 | 2.54 | 2.59 | 2.49 | 2.22M |
| October 26, 2026 | 2.57 | 2.51 | 2.51 | 2.59 | 2.49 | 2.9M |
| October 23, 2026 | 2.79 | 2.56 | 2.56 | 2.82 | 2.53 | 2.6M |
| October 22, 2026 | 2.74 | 2.79 | 2.79 | 2.82 | 2.68 | 2.6M |
| October 21, 2026 | 2.62 | 2.74 | 2.74 | 2.81 | 2.59 | 2.78M |
| October 20, 2026 | 2.46 | 2.61 | 2.61 | 2.67 | 2.46 | 1.83M |
| October 19, 2026 | 2.48 | 2.49 | 2.49 | 2.55 | 2.44 | 2.44M |
| October 16, 2026 | 2.67 | 2.47 | 2.47 | 2.68 | 2.44 | 3.01M |
| October 15, 2026 | 2.7 | 2.68 | 2.68 | 2.71 | 2.61 | 2.16M |
| October 14, 2026 | 2.77 | 2.7 | 2.7 | 2.77 | 2.67 | 1.76M |
| October 13, 2026 | 2.66 | 2.84 | 2.84 | 2.85 | 2.65 | 2.3M |
| October 12, 2026 | 2.75 | 2.71 | 2.71 | 2.76 | 2.68 | 1.74M |
| October 09, 2026 | 2.9 | 2.75 | 2.75 | 2.91 | 2.7 | 3.27M |
| October 08, 2026 | 2.92 | 2.92 | 2.92 | 2.97 | 2.87 | 4.41M |
| October 07, 2026 | 2.86 | 3.01 | 3.01 | 3.11 | 2.85 | 2.7M |
| October 06, 2026 | 3.04 | 2.93 | 2.93 | 3.06 | 2.91 | 2.41M |
| October 05, 2026 | 3 | 3.02 | 3.02 | 3.06 | 2.95 | 3.02M |
| October 02, 2026 | 3.19 | 3.02 | 3.02 | 3.2 | 3 | 2.29M |
| October 01, 2026 | 3.17 | 3.14 | 3.14 | 3.2 | 3.09 | 1.52M |
| September 30, 2026 | 3.25 | 3.17 | 3.17 | 3.26 | 3.15 | 1.76M |
| September 29, 2026 | 3.32 | 3.21 | 3.21 | 3.32 | 3.13 | 2.03M |
| September 28, 2026 | 3.29 | 3.26 | 3.26 | 3.3 | 3.19 | 1.38M |
| September 25, 2026 | 3.37 | 3.32 | 3.32 | 3.51 | 3.3 | 1.86M |
| September 24, 2026 | 3.4 | 3.33 | 3.33 | 3.47 | 3.31 | 2.17M |
| September 23, 2026 | 3.5 | 3.47 | 3.47 | 3.55 | 3.4 | 1.67M |
| September 22, 2026 | 3.37 | 3.49 | 3.49 | 3.57 | 3.36 | 2.05M |
| September 21, 2026 | 3.42 | 3.33 | 3.33 | 3.46 | 3.32 | 2.13M |
| September 18, 2026 | 3.59 | 3.42 | 3.42 | 3.59 | 3.34 | 4.75M |
| September 17, 2026 | 3.53 | 3.62 | 3.62 | 3.63 | 3.45 | 3.67M |
| September 16, 2026 | 3.51 | 3.48 | 3.48 | 3.57 | 3.39 | 3.47M |
| September 15, 2026 | 3.29 | 3.46 | 3.46 | 3.53 | 3.27 | 2.75M |
| September 11, 2026 | 3.2 | 3.43 | 3.43 | 3.46 | 3.2 | 3.52M |
| September 10, 2026 | 3.1 | 3.17 | 3.17 | 3.2 | 3.09 | 1.59M |
| September 09, 2026 | 3.2 | 3.14 | 3.14 | 3.23 | 3.08 | 2.77M |
| September 08, 2026 | 3.5 | 3.2 | 3.2 | 3.55 | 3.17 | 3.6M |
| September 04, 2026 | 3.31 | 3.32 | 3.32 | 3.42 | 3.3 | 1.98M |
| September 03, 2026 | 3.15 | 3.3 | 3.3 | 3.31 | 3.07 | 2.27M |
| September 02, 2026 | 3.14 | 3.18 | 3.18 | 3.27 | 3.14 | 1.69M |
| September 01, 2026 | 3.23 | 3.16 | 3.16 | 3.28 | 3.15 | 2.84M |
| August 31, 2026 | 3.07 | 3.23 | 3.23 | 3.28 | 3.03 | 4.32M |
| August 28, 2026 | 2.97 | 3.06 | 3.06 | 3.2 | 2.95 | 3.12M |
| August 27, 2026 | 2.98 | 2.97 | 2.97 | 3.08 | 2.96 | 1.46M |
| August 26, 2026 | 2.94 | 2.98 | 2.98 | 3.02 | 2.89 | 1.51M |
| August 25, 2026 | 2.88 | 2.95 | 2.95 | 2.97 | 2.78 | 1.83M |
| August 24, 2026 | 2.86 | 2.85 | 2.85 | 2.89 | 2.82 | 1.13M |
| August 21, 2026 | 2.86 | 2.9 | 2.9 | 3 | 2.85 | 1.49M |
| August 20, 2026 | 2.85 | 2.84 | 2.84 | 2.88 | 2.81 | 1.33M |
| August 19, 2026 | 2.98 | 2.85 | 2.85 | 3.02 | 2.82 | 0 |
| August 18, 2026 | 3 | 2.97 | 2.97 | 3.09 | 2.96 | 1.72M |
AD
