Xerox Holdings Corporation (XRX) NASDAQ

3.29

+0.2(+6.47%)

Updated at June 02 04:00PM

Currency In USD

XRX Historical Return

If you invested $1000 in Xerox Holdings Corporation (XRX) 10 years ago, it would be worth $234.33 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $186.83, while $1000 invested 1 year ago would be worth $707.53. This corresponds to total returns of -76.57%, -81.32%, -29.25%, respectively, with annualized returns of -13.5%, -28.49%, -29.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XRX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3.16	3.29	3.29	3.32	3.12	5.22M
June 01, 2026	3.26	3.09	3.09	3.4	3.05	5.99M
May 29, 2026	3.07	3.24	3.24	3.39	3.07	13.54M
May 28, 2026	3.11	3.04	3.04	3.3	2.98	4.91M
May 27, 2026	3.11	3.1	3.1	3.22	2.97	4.87M
May 26, 2026	2.98	3.01	3.01	3.29	2.91	12.36M
May 22, 2026	2.52	2.9	2.9	2.98	2.5	9.14M
May 21, 2026	2.5	2.5	2.5	2.57	2.37	4.23M
May 20, 2026	2.58	2.54	2.54	2.67	2.52	3.21M
May 19, 2026	2.63	2.57	2.57	2.63	2.46	4.54M
May 18, 2026	2.6	2.65	2.65	2.72	2.52	5.16M
May 15, 2026	2.43	2.58	2.58	2.76	2.36	9.06M
May 14, 2026	2.53	2.43	2.43	2.6	2.38	4.86M
May 13, 2026	2.72	2.54	2.54	2.75	2.51	5.97M
May 12, 2026	2.64	2.73	2.73	2.76	2.52	6.22M
May 11, 2026	2.78	2.66	2.66	2.96	2.58	8.2M
May 08, 2026	2.36	2.78	2.78	2.81	2.35	8.38M
May 07, 2026	2.6	2.37	2.37	2.61	2.3	6.95M
May 06, 2026	2.62	2.62	2.62	2.64	2.4	6.44M
May 05, 2026	2.54	2.64	2.64	2.66	2.36	12.83M
May 04, 2026	2.82	2.6	2.6	3.17	2.57	31.95M
May 01, 2026	2.26	2.7	2.7	2.73	2.15	20.07M
April 30, 2026	1.95	2.25	2.25	2.3	1.75	60M
April 29, 2026	1.57	1.57	1.57	1.62	1.54	3.15M
April 28, 2026	1.62	1.59	1.59	1.64	1.58	1.63M
April 27, 2026	1.54	1.62	1.62	1.63	1.53	1.8M
April 24, 2026	1.69	1.56	1.56	1.69	1.55	3.35M
April 23, 2026	1.8	1.67	1.67	1.81	1.66	2.14M
April 22, 2026	1.82	1.81	1.81	1.87	1.75	2.32M
April 21, 2026	1.85	1.81	1.81	1.93	1.81	3.12M
April 20, 2026	1.72	1.85	1.85	1.88	1.69	5.41M
April 17, 2026	1.67	1.73	1.73	1.77	1.65	6.41M
April 16, 2026	1.48	1.61	1.61	1.63	1.44	3.44M
April 15, 2026	1.42	1.47	1.47	1.48	1.4	4.16M
April 14, 2026	1.28	1.41	1.41	1.41	1.28	3.61M
April 13, 2026	1.22	1.27	1.27	1.28	1.19	2.44M
April 10, 2026	1.3	1.22	1.22	1.32	1.22	2.05M
April 09, 2026	1.27	1.28	1.28	1.29	1.23	2.99M
April 08, 2026	1.31	1.27	1.27	1.35	1.25	2.44M
April 07, 2026	1.21	1.27	1.27	1.28	1.21	2.9M
April 06, 2026	1.27	1.23	1.23	1.3	1.21	3.58M
April 02, 2026	1.25	1.26	1.26	1.29	1.22	3M
April 01, 2026	1.28	1.26	1.26	1.32	1.26	1.53M
March 31, 2026	1.29	1.29	1.29	1.32	1.26	2.1M
March 30, 2026	1.39	1.27	1.25	1.4	1.26	4.18M
March 27, 2026	1.4	1.4	1.37	1.44	1.39	1.73M
March 26, 2026	1.39	1.44	1.41	1.5	1.39	1.97M
March 25, 2026	1.37	1.41	1.38	1.46	1.36	2.31M
March 24, 2026	1.33	1.35	1.32	1.36	1.31	2.31M
March 23, 2026	1.37	1.35	1.32	1.4	1.28	4.15M
March 20, 2026	1.44	1.36	1.33	1.47	1.35	2.81M
March 19, 2026	1.44	1.47	1.44	1.49	1.4	2.17M
March 18, 2026	1.44	1.42	1.39	1.45	1.34	4.3M
March 17, 2026	1.55	1.45	1.42	1.63	1.45	4.22M
March 16, 2026	1.67	1.54	1.51	1.69	1.54	3.15M
March 13, 2026	1.71	1.67	1.63	1.74	1.65	2.63M
March 12, 2026	1.72	1.71	1.68	1.77	1.69	2.36M
March 11, 2026	1.71	1.75	1.72	1.78	1.67	3.38M
March 10, 2026	1.71	1.7	1.67	1.74	1.66	2.88M
March 09, 2026	1.71	1.72	1.69	1.74	1.64	6.44M