Xerox Holdings Corporation (XRX) NASDAQ
3.29
+0.2(+6.47%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
XRX Historical Return
If you invested $1000 in Xerox Holdings Corporation (XRX) 10 years ago, it would be worth $234.33 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $186.83, while $1000 invested 1 year ago would be worth $707.53. This corresponds to total returns of -76.57%, -81.32%, -29.25%, respectively, with annualized returns of -13.5%, -28.49%, -29.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
XRX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.16 | 3.29 | 3.29 | 3.32 | 3.12 | 5.22M |
| June 01, 2026 | 3.26 | 3.09 | 3.09 | 3.4 | 3.05 | 5.99M |
| May 29, 2026 | 3.07 | 3.24 | 3.24 | 3.39 | 3.07 | 13.54M |
| May 28, 2026 | 3.11 | 3.04 | 3.04 | 3.3 | 2.98 | 4.91M |
| May 27, 2026 | 3.11 | 3.1 | 3.1 | 3.22 | 2.97 | 4.87M |
| May 26, 2026 | 2.98 | 3.01 | 3.01 | 3.29 | 2.91 | 12.36M |
| May 22, 2026 | 2.52 | 2.9 | 2.9 | 2.98 | 2.5 | 9.14M |
| May 21, 2026 | 2.5 | 2.5 | 2.5 | 2.57 | 2.37 | 4.23M |
| May 20, 2026 | 2.58 | 2.54 | 2.54 | 2.67 | 2.52 | 3.21M |
| May 19, 2026 | 2.63 | 2.57 | 2.57 | 2.63 | 2.46 | 4.54M |
| May 18, 2026 | 2.6 | 2.65 | 2.65 | 2.72 | 2.52 | 5.16M |
| May 15, 2026 | 2.43 | 2.58 | 2.58 | 2.76 | 2.36 | 9.06M |
| May 14, 2026 | 2.53 | 2.43 | 2.43 | 2.6 | 2.38 | 4.86M |
| May 13, 2026 | 2.72 | 2.54 | 2.54 | 2.75 | 2.51 | 5.97M |
| May 12, 2026 | 2.64 | 2.73 | 2.73 | 2.76 | 2.52 | 6.22M |
| May 11, 2026 | 2.78 | 2.66 | 2.66 | 2.96 | 2.58 | 8.2M |
| May 08, 2026 | 2.36 | 2.78 | 2.78 | 2.81 | 2.35 | 8.38M |
| May 07, 2026 | 2.6 | 2.37 | 2.37 | 2.61 | 2.3 | 6.95M |
| May 06, 2026 | 2.62 | 2.62 | 2.62 | 2.64 | 2.4 | 6.44M |
| May 05, 2026 | 2.54 | 2.64 | 2.64 | 2.66 | 2.36 | 12.83M |
| May 04, 2026 | 2.82 | 2.6 | 2.6 | 3.17 | 2.57 | 31.95M |
| May 01, 2026 | 2.26 | 2.7 | 2.7 | 2.73 | 2.15 | 20.07M |
| April 30, 2026 | 1.95 | 2.25 | 2.25 | 2.3 | 1.75 | 60M |
| April 29, 2026 | 1.57 | 1.57 | 1.57 | 1.62 | 1.54 | 3.15M |
| April 28, 2026 | 1.62 | 1.59 | 1.59 | 1.64 | 1.58 | 1.63M |
| April 27, 2026 | 1.54 | 1.62 | 1.62 | 1.63 | 1.53 | 1.8M |
| April 24, 2026 | 1.69 | 1.56 | 1.56 | 1.69 | 1.55 | 3.35M |
| April 23, 2026 | 1.8 | 1.67 | 1.67 | 1.81 | 1.66 | 2.14M |
| April 22, 2026 | 1.82 | 1.81 | 1.81 | 1.87 | 1.75 | 2.32M |
| April 21, 2026 | 1.85 | 1.81 | 1.81 | 1.93 | 1.81 | 3.12M |
| April 20, 2026 | 1.72 | 1.85 | 1.85 | 1.88 | 1.69 | 5.41M |
| April 17, 2026 | 1.67 | 1.73 | 1.73 | 1.77 | 1.65 | 6.41M |
| April 16, 2026 | 1.48 | 1.61 | 1.61 | 1.63 | 1.44 | 3.44M |
| April 15, 2026 | 1.42 | 1.47 | 1.47 | 1.48 | 1.4 | 4.16M |
| April 14, 2026 | 1.28 | 1.41 | 1.41 | 1.41 | 1.28 | 3.61M |
| April 13, 2026 | 1.22 | 1.27 | 1.27 | 1.28 | 1.19 | 2.44M |
| April 10, 2026 | 1.3 | 1.22 | 1.22 | 1.32 | 1.22 | 2.05M |
| April 09, 2026 | 1.27 | 1.28 | 1.28 | 1.29 | 1.23 | 2.99M |
| April 08, 2026 | 1.31 | 1.27 | 1.27 | 1.35 | 1.25 | 2.44M |
| April 07, 2026 | 1.21 | 1.27 | 1.27 | 1.28 | 1.21 | 2.9M |
| April 06, 2026 | 1.27 | 1.23 | 1.23 | 1.3 | 1.21 | 3.58M |
| April 02, 2026 | 1.25 | 1.26 | 1.26 | 1.29 | 1.22 | 3M |
| April 01, 2026 | 1.28 | 1.26 | 1.26 | 1.32 | 1.26 | 1.53M |
| March 31, 2026 | 1.29 | 1.29 | 1.29 | 1.32 | 1.26 | 2.1M |
| March 30, 2026 | 1.39 | 1.27 | 1.25 | 1.4 | 1.26 | 4.18M |
| March 27, 2026 | 1.4 | 1.4 | 1.37 | 1.44 | 1.39 | 1.73M |
| March 26, 2026 | 1.39 | 1.44 | 1.41 | 1.5 | 1.39 | 1.97M |
| March 25, 2026 | 1.37 | 1.41 | 1.38 | 1.46 | 1.36 | 2.31M |
| March 24, 2026 | 1.33 | 1.35 | 1.32 | 1.36 | 1.31 | 2.31M |
| March 23, 2026 | 1.37 | 1.35 | 1.32 | 1.4 | 1.28 | 4.15M |
| March 20, 2026 | 1.44 | 1.36 | 1.33 | 1.47 | 1.35 | 2.81M |
| March 19, 2026 | 1.44 | 1.47 | 1.44 | 1.49 | 1.4 | 2.17M |
| March 18, 2026 | 1.44 | 1.42 | 1.39 | 1.45 | 1.34 | 4.3M |
| March 17, 2026 | 1.55 | 1.45 | 1.42 | 1.63 | 1.45 | 4.22M |
| March 16, 2026 | 1.67 | 1.54 | 1.51 | 1.69 | 1.54 | 3.15M |
| March 13, 2026 | 1.71 | 1.67 | 1.63 | 1.74 | 1.65 | 2.63M |
| March 12, 2026 | 1.72 | 1.71 | 1.68 | 1.77 | 1.69 | 2.36M |
| March 11, 2026 | 1.71 | 1.75 | 1.72 | 1.78 | 1.67 | 3.38M |
| March 10, 2026 | 1.71 | 1.7 | 1.67 | 1.74 | 1.66 | 2.88M |
| March 09, 2026 | 1.71 | 1.72 | 1.69 | 1.74 | 1.64 | 6.44M |
