Xerox Holdings Corporation (XRX) NASDAQ

2.49

+0.01(+0.40%)

Updated at December 24 01:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20252.492.492.492.532.483.33M
December 23, 20252.482.482.482.542.43.23M
December 22, 20252.622.492.492.672.474.11M
December 19, 20252.672.622.622.692.615.85M
December 18, 20252.712.672.672.742.662.38M
December 17, 20252.822.72.72.842.693.02M
December 16, 20252.722.812.812.872.663.01M
December 15, 20252.642.752.752.992.5610.52M
December 12, 20252.62.612.612.672.592.14M
December 11, 20252.62.622.622.622.513.43M
December 10, 20252.62.622.622.662.583.49M
December 09, 20252.662.62.612.742.592.14M
December 08, 20252.712.672.672.742.642.24M
December 05, 20252.812.692.692.872.683.46M
December 04, 20252.692.792.792.812.692.04M
December 03, 20252.72.712.712.792.691.9M
December 02, 20252.692.682.682.742.662.01M
December 01, 20252.722.672.672.762.652.26M
November 28, 20252.662.782.782.792.622.65M
November 26, 20252.742.662.662.752.645.25M
November 25, 20252.712.732.732.832.664.28M
November 24, 20252.62.722.722.742.586.29M
November 21, 20252.352.622.622.632.355.25M
November 20, 20252.422.342.342.52.323.57M
November 19, 20252.532.452.452.562.423.66M
November 18, 20252.572.542.542.612.513.28M
November 17, 20252.752.62.62.752.573.83M
November 14, 20252.782.752.752.822.665.39M
November 13, 20252.952.842.842.992.835.08M
November 12, 20252.992.972.973.072.964.86M
November 11, 20253.022.992.993.052.962.18M
November 10, 20253.083.033.033.092.962.89M
November 07, 20253.013.063.063.072.952.88M
November 06, 20253.063.013.013.092.972.87M
November 05, 20252.983.073.073.092.923.57M
November 04, 20253.152.962.963.172.965.65M
November 03, 20253.33.223.223.443.155.91M
October 31, 20253.093.323.323.353.097.56M
October 30, 20253.43.093.093.413.0211.49M
October 29, 20253.663.433.433.683.414.55M
October 28, 20253.643.573.573.73.523.44M
October 27, 20253.623.633.633.663.542.92M
October 24, 20253.53.583.583.663.55.88M
October 23, 20253.23.483.483.493.25.08M
October 22, 20253.213.193.193.253.153.27M
October 21, 20253.193.213.213.283.153.4M
October 20, 20253.163.193.193.213.14.5M
October 17, 20253.083.13.13.163.033.89M
October 16, 20253.343.123.123.373.114.46M
October 15, 20253.293.33.33.393.263.6M
October 14, 20253.23.243.243.323.174.29M
October 13, 20253.283.283.283.323.224.47M
October 10, 20253.463.173.173.523.166.33M
October 09, 20253.553.463.463.583.453.54M
October 08, 20253.633.553.553.673.533.84M
October 07, 20253.693.633.633.823.596.17M
October 06, 20253.763.683.683.783.663.24M
October 03, 20253.83.753.753.943.733.24M
October 02, 20253.923.783.783.973.762.9M
October 01, 20253.763.883.883.893.763.14M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved