2.50
+0.04(+1.63%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 2.47 | 2.5 | 2.5 | 2.54 | 2.45 | 1.75M |
| January 13, 2026 | 2.58 | 2.46 | 2.46 | 2.6 | 2.44 | 2.11M |
| January 12, 2026 | 2.53 | 2.56 | 2.56 | 2.59 | 2.49 | 1.62M |
| January 09, 2026 | 2.61 | 2.54 | 2.54 | 2.64 | 2.49 | 2.14M |
| January 08, 2026 | 2.48 | 2.59 | 2.59 | 2.62 | 2.47 | 1.65M |
| January 07, 2026 | 2.59 | 2.52 | 2.52 | 2.59 | 2.45 | 2.1M |
| January 06, 2026 | 2.49 | 2.57 | 2.57 | 2.58 | 2.47 | 2.54M |
| January 05, 2026 | 2.49 | 2.51 | 2.51 | 2.58 | 2.45 | 3.54M |
| January 02, 2026 | 2.42 | 2.46 | 2.46 | 2.49 | 2.4 | 2.38M |
| December 31, 2025 | 2.45 | 2.37 | 2.37 | 2.46 | 2.37 | 3.29M |
| December 30, 2025 | 2.46 | 2.48 | 2.45 | 2.49 | 2.42 | 3.45M |
| December 29, 2025 | 2.45 | 2.45 | 2.43 | 2.52 | 2.43 | 2.51M |
| December 26, 2025 | 2.5 | 2.49 | 2.49 | 2.52 | 2.44 | 1.64M |
| December 24, 2025 | 2.49 | 2.49 | 2.49 | 2.53 | 2.48 | 3.33M |
| December 23, 2025 | 2.48 | 2.48 | 2.48 | 2.54 | 2.4 | 3.23M |
| December 22, 2025 | 2.62 | 2.49 | 2.49 | 2.67 | 2.47 | 4.11M |
| December 19, 2025 | 2.67 | 2.62 | 2.62 | 2.69 | 2.61 | 5.85M |
| December 18, 2025 | 2.71 | 2.67 | 2.67 | 2.74 | 2.66 | 2.38M |
| December 17, 2025 | 2.82 | 2.7 | 2.7 | 2.84 | 2.69 | 3.02M |
| December 16, 2025 | 2.72 | 2.81 | 2.81 | 2.87 | 2.66 | 3.01M |
| December 15, 2025 | 2.64 | 2.75 | 2.75 | 2.99 | 2.56 | 10.52M |
| December 12, 2025 | 2.6 | 2.61 | 2.61 | 2.67 | 2.59 | 2.14M |
| December 11, 2025 | 2.6 | 2.62 | 2.62 | 2.62 | 2.51 | 3.43M |
| December 10, 2025 | 2.6 | 2.62 | 2.62 | 2.66 | 2.58 | 3.49M |
| December 09, 2025 | 2.66 | 2.6 | 2.61 | 2.74 | 2.59 | 2.14M |
| December 08, 2025 | 2.71 | 2.67 | 2.67 | 2.74 | 2.64 | 2.24M |
| December 05, 2025 | 2.81 | 2.69 | 2.69 | 2.87 | 2.68 | 3.46M |
| December 04, 2025 | 2.69 | 2.79 | 2.79 | 2.81 | 2.69 | 2.04M |
| December 03, 2025 | 2.7 | 2.71 | 2.71 | 2.79 | 2.69 | 1.9M |
| December 02, 2025 | 2.69 | 2.68 | 2.68 | 2.74 | 2.66 | 2.01M |
| December 01, 2025 | 2.72 | 2.67 | 2.67 | 2.76 | 2.65 | 2.26M |
| November 28, 2025 | 2.66 | 2.78 | 2.78 | 2.79 | 2.62 | 2.65M |
| November 26, 2025 | 2.74 | 2.66 | 2.66 | 2.75 | 2.64 | 5.25M |
| November 25, 2025 | 2.71 | 2.73 | 2.73 | 2.83 | 2.66 | 4.28M |
| November 24, 2025 | 2.6 | 2.72 | 2.72 | 2.74 | 2.58 | 6.29M |
| November 21, 2025 | 2.35 | 2.62 | 2.62 | 2.63 | 2.35 | 5.25M |
| November 20, 2025 | 2.42 | 2.34 | 2.34 | 2.5 | 2.32 | 3.57M |
| November 19, 2025 | 2.53 | 2.45 | 2.45 | 2.56 | 2.42 | 3.66M |
| November 18, 2025 | 2.57 | 2.54 | 2.54 | 2.61 | 2.51 | 3.28M |
| November 17, 2025 | 2.75 | 2.6 | 2.6 | 2.75 | 2.57 | 3.83M |
| November 14, 2025 | 2.78 | 2.75 | 2.75 | 2.82 | 2.66 | 5.39M |
| November 13, 2025 | 2.95 | 2.84 | 2.84 | 2.99 | 2.83 | 5.08M |
| November 12, 2025 | 2.99 | 2.97 | 2.97 | 3.07 | 2.96 | 4.86M |
| November 11, 2025 | 3.02 | 2.99 | 2.99 | 3.05 | 2.96 | 2.18M |
| November 10, 2025 | 3.08 | 3.03 | 3.03 | 3.09 | 2.96 | 2.89M |
| November 07, 2025 | 3.01 | 3.06 | 3.06 | 3.07 | 2.95 | 2.88M |
| November 06, 2025 | 3.06 | 3.01 | 3.01 | 3.09 | 2.97 | 2.87M |
| November 05, 2025 | 2.98 | 3.07 | 3.07 | 3.09 | 2.92 | 3.57M |
| November 04, 2025 | 3.15 | 2.96 | 2.96 | 3.17 | 2.96 | 5.65M |
| November 03, 2025 | 3.3 | 3.22 | 3.22 | 3.44 | 3.15 | 5.91M |
| October 31, 2025 | 3.09 | 3.32 | 3.32 | 3.35 | 3.09 | 7.56M |
| October 30, 2025 | 3.4 | 3.09 | 3.09 | 3.41 | 3.02 | 11.49M |
| October 29, 2025 | 3.66 | 3.43 | 3.43 | 3.68 | 3.41 | 4.55M |
| October 28, 2025 | 3.64 | 3.57 | 3.57 | 3.7 | 3.52 | 3.44M |
| October 27, 2025 | 3.62 | 3.63 | 3.63 | 3.66 | 3.54 | 2.92M |
| October 24, 2025 | 3.5 | 3.58 | 3.58 | 3.66 | 3.5 | 5.88M |
| October 23, 2025 | 3.2 | 3.48 | 3.48 | 3.49 | 3.2 | 5.08M |
| October 22, 2025 | 3.21 | 3.19 | 3.19 | 3.25 | 3.15 | 3.27M |
| October 21, 2025 | 3.19 | 3.21 | 3.21 | 3.28 | 3.15 | 3.4M |
| October 20, 2025 | 3.16 | 3.19 | 3.19 | 3.21 | 3.1 | 4.5M |