Xerox Holdings Corporation (XRX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
XRX Historical Return
If you invested $1000 in Xerox Holdings Corporation (XRX) 10 years ago, it would be worth $213.86 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $173.34, while $1000 invested 1 year ago would be worth $779.57. This corresponds to total returns of -78.61%, -82.67%, -22.04%, respectively, with annualized returns of -14.29%, -29.57%, -22.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
XRX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 2.86 | 2.9 | 2.9 | 3 | 2.85 | 1.49M |
| August 20, 2026 | 2.85 | 2.84 | 2.84 | 2.88 | 2.81 | 1.33M |
| August 19, 2026 | 2.98 | 2.85 | 2.85 | 3.02 | 2.82 | 0 |
| August 18, 2026 | 3 | 2.97 | 2.97 | 3.09 | 2.96 | 1.72M |
| August 17, 2026 | 3.06 | 2.95 | 2.95 | 3.08 | 2.91 | 3.16M |
| August 14, 2026 | 3.15 | 3.1 | 3.1 | 3.15 | 3.08 | 1.61M |
| August 13, 2026 | 3.12 | 3.14 | 3.14 | 3.19 | 3.1 | 1.26M |
| August 12, 2026 | 3.23 | 3.14 | 3.14 | 3.23 | 3.07 | 0 |
| August 11, 2026 | 3.2 | 3.22 | 3.22 | 3.25 | 3.12 | 0 |
| August 10, 2026 | 3.27 | 3.25 | 3.25 | 3.28 | 3.17 | 1.93M |
| August 07, 2026 | 3.26 | 3.24 | 3.24 | 3.29 | 3.2 | 2.61M |
| August 06, 2026 | 3.14 | 3.23 | 3.23 | 3.39 | 3.09 | 2.63M |
| August 05, 2026 | 3.21 | 3.14 | 3.14 | 3.23 | 3.1 | 1.96M |
| August 04, 2026 | 3.2 | 3.23 | 3.23 | 3.35 | 3.15 | 4.2M |
| August 03, 2026 | 2.98 | 3.13 | 3.13 | 3.28 | 2.9 | 5.35M |
| July 31, 2026 | 3.49 | 2.95 | 2.95 | 3.51 | 2.87 | 11.67M |
| July 30, 2026 | 3.42 | 3.49 | 3.49 | 3.78 | 3.23 | 29.44M |
| July 29, 2026 | 2.77 | 2.64 | 2.64 | 2.82 | 2.61 | 3.07M |
| July 28, 2026 | 2.74 | 2.75 | 2.75 | 2.76 | 2.64 | 1.85M |
| July 27, 2026 | 2.62 | 2.73 | 2.73 | 2.78 | 2.62 | 2.13M |
| July 23, 2026 | 2.6 | 2.61 | 2.61 | 2.64 | 2.51 | 1.99M |
| July 22, 2026 | 2.73 | 2.66 | 2.66 | 2.83 | 2.65 | 2.21M |
| July 21, 2026 | 2.6 | 2.74 | 2.74 | 2.78 | 2.6 | 2.49M |
| July 20, 2026 | 2.76 | 2.61 | 2.61 | 2.77 | 2.59 | 2.11M |
| July 17, 2026 | 2.63 | 2.77 | 2.77 | 2.82 | 2.63 | 1.5M |
| July 16, 2026 | 2.73 | 2.68 | 2.68 | 2.8 | 2.67 | 1.91M |
| July 15, 2026 | 2.73 | 2.7 | 2.7 | 2.81 | 2.69 | 1.55M |
| July 14, 2026 | 2.85 | 2.73 | 2.73 | 2.88 | 2.69 | 1.9M |
| July 13, 2026 | 2.78 | 2.77 | 2.77 | 2.86 | 2.69 | 1.97M |
| July 10, 2026 | 2.83 | 2.82 | 2.82 | 2.86 | 2.73 | 2.55M |
| July 09, 2026 | 2.71 | 2.78 | 2.78 | 2.85 | 2.69 | 3.03M |
| July 08, 2026 | 2.6 | 2.67 | 2.67 | 2.73 | 2.6 | 2.46M |
| July 07, 2026 | 2.84 | 2.67 | 2.67 | 2.96 | 2.66 | 4.49M |
| July 06, 2026 | 2.78 | 2.88 | 2.88 | 3.01 | 2.78 | 2.09M |
| July 02, 2026 | 3.08 | 2.8 | 2.8 | 3.13 | 2.78 | 3.94M |
| July 01, 2026 | 3.07 | 3.1 | 3.1 | 3.21 | 2.98 | 2.81M |
| June 30, 2026 | 3.16 | 3.13 | 3.13 | 3.24 | 3.08 | 3.29M |
| June 29, 2026 | 3.34 | 3.17 | 3.17 | 3.4 | 3.12 | 4.41M |
| June 26, 2026 | 3.2 | 3.31 | 3.31 | 3.33 | 3.08 | 7.75M |
| June 25, 2026 | 3.21 | 3.22 | 3.22 | 3.3 | 3.14 | 3.12M |
| June 24, 2026 | 3.1 | 3.14 | 3.14 | 3.2 | 3.05 | 2.42M |
| June 23, 2026 | 2.98 | 3.14 | 3.14 | 3.44 | 2.97 | 7.49M |
| June 22, 2026 | 3.02 | 3.06 | 3.06 | 3.13 | 3 | 3.05M |
| June 18, 2026 | 3.18 | 3.02 | 3.02 | 3.21 | 2.99 | 5.86M |
| June 17, 2026 | 3.29 | 3.14 | 3.14 | 3.36 | 3.12 | 2.95M |
| June 16, 2026 | 3.42 | 3.29 | 3.29 | 3.46 | 3.28 | 2.88M |
| June 15, 2026 | 3.54 | 3.42 | 3.42 | 3.57 | 3.41 | 3.21M |
| June 12, 2026 | 3.47 | 3.47 | 3.47 | 3.55 | 3.34 | 4.31M |
| June 11, 2026 | 3.24 | 3.47 | 3.47 | 3.5 | 3.21 | 4.07M |
| June 10, 2026 | 3.36 | 3.24 | 3.24 | 3.44 | 3.2 | 3.33M |
| June 09, 2026 | 3.58 | 3.39 | 3.39 | 3.63 | 3.15 | 5.09M |
| June 08, 2026 | 3.38 | 3.55 | 3.55 | 3.64 | 3.34 | 5.54M |
| June 05, 2026 | 3.63 | 3.32 | 3.32 | 3.75 | 3.29 | 0 |
| June 04, 2026 | 3.24 | 3.49 | 3.49 | 3.61 | 3.21 | 7.67M |
| June 03, 2026 | 3.28 | 3.25 | 3.25 | 3.56 | 3.2 | 7.21M |
| June 02, 2026 | 3.16 | 3.29 | 3.29 | 3.32 | 3.12 | 5.22M |
| June 01, 2026 | 3.26 | 3.09 | 3.09 | 3.4 | 3.05 | 5.99M |
| May 29, 2026 | 3.07 | 3.24 | 3.24 | 3.39 | 3.07 | 13.54M |
| May 28, 2026 | 3.11 | 3.04 | 3.04 | 3.3 | 2.98 | 4.91M |
| May 27, 2026 | 3.11 | 3.1 | 3.1 | 3.22 | 2.97 | 4.87M |
AD
