30.70
+1.334(+4.54%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0 |
September 25, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0 |
September 24, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0 |
September 23, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0 |
September 22, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0 |
September 19, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0 |
September 18, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0 |
September 17, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0 |
September 16, 2025 | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0 |
September 15, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0 |
September 12, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0 |
September 11, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0 |
September 10, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0 |
September 09, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0 |
September 08, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0 |
September 05, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0 |
September 04, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0 |
September 03, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0 |
September 02, 2025 | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0 |
September 01, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0 |
August 29, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0 |
August 28, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0 |
August 27, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0 |
August 26, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | 0 |
August 25, 2025 | 33 | 33 | 33 | 33 | 33 | 0 |
August 22, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | 0 |
August 21, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | 0 |
August 20, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 0 |
August 19, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | 0 |
August 18, 2025 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0 |
August 15, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0 |
August 14, 2025 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | 0 |
August 13, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0 |
August 12, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | 0 |
August 11, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0 |
August 08, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 0 |
August 07, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0 |
August 06, 2025 | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 0 |
August 05, 2025 | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 0 |
August 04, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0 |
August 01, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0 |
July 31, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | 0 |
July 30, 2025 | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | 0 |
July 29, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0 |
July 28, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | 0 |
July 25, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | 0 |
July 24, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 0 |
July 23, 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | 0 |
July 22, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0 |
July 21, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0 |
July 18, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0 |
July 17, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0 |
July 16, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0 |
July 15, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0 |
July 14, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0 |
July 11, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0 |
July 10, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0 |
July 09, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0 |
July 08, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0 |
July 07, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0 |