WisdomTree STOXX Europe Travel (XS2427363036.SG) STU

32.75

+0.094(+0.29%)

Updated at August 18 09:55PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202532.7532.7532.7532.7532.750
August 15, 202532.6532.6532.6532.6532.650
August 14, 202532.3632.3632.3632.3632.360
August 13, 202531.9331.9331.9331.9331.930
August 12, 202532.4932.4932.4932.4932.490
August 11, 202531.2131.2131.2131.2131.210
August 08, 202532.1732.1732.1732.1732.170
August 07, 202531.4431.4431.4431.4431.440
August 06, 202531.331.331.331.331.30
August 05, 202531.431.431.431.431.40
August 04, 202531.3331.3331.3331.3331.330
August 01, 202530.3430.3430.3430.3430.340
July 31, 202533.0133.0133.0133.0133.010
July 30, 202532.832.832.832.832.80
July 29, 202532.4532.4532.4532.4532.450
July 28, 202532.5732.5732.5732.5732.570
July 25, 202532.5732.5732.5732.5732.570
July 24, 202532.2332.2332.2332.2332.230
July 23, 202532.3732.3732.3732.3732.370
July 22, 202531.5531.5531.5531.5531.550
July 21, 202531.3831.3831.3831.3831.380
July 18, 202530.7130.7130.7130.7130.710
July 17, 202530.8330.8330.8330.8330.830
July 16, 202530.5230.5230.5230.5230.520
July 15, 202529.9529.9529.9529.9529.950
July 14, 202530.4130.4130.4130.4130.410
July 11, 202530.4530.4530.4530.4530.450
July 10, 202530.7930.7930.7930.7930.790
July 09, 202530.6330.6330.6330.6330.630
July 08, 202530.2230.2230.2230.2230.220
July 07, 202529.6729.6729.6729.6729.670
July 04, 202529.0529.0529.0529.0529.050
July 03, 202529.5729.5729.5729.5729.570
July 02, 202529.429.429.429.429.40
July 01, 202529.2229.2229.2229.2229.220
June 30, 202528.7128.7128.7128.7128.710
June 27, 202528.4428.4428.4428.4428.440
June 26, 202528.3328.3328.3328.3328.330
June 25, 202527.8427.8427.8427.8427.840
June 24, 202528.0928.0928.0928.0928.090
June 23, 202526.0426.0426.0426.0426.040
June 20, 202526.1626.1626.1626.1626.160
June 19, 202525.6325.6325.6325.6325.630
June 18, 202526.7826.7826.7826.7826.780
June 17, 202526.6526.6526.6526.6526.650
June 16, 202527.8527.8527.8527.8527.850
June 13, 202525.9725.9725.9725.9725.970
June 12, 202527.2927.2927.2927.2927.290
June 11, 202528.3928.3928.3928.3928.390
June 10, 202528.8428.8428.8428.8428.840
June 09, 202528.4828.4828.4828.4828.480
June 06, 202528.0828.0828.0828.0828.080
June 05, 202527.6627.6627.6627.6627.660
June 04, 202528.1728.1728.1728.1728.170
June 03, 202528.3428.3428.3428.3428.340
June 02, 202528.5228.5228.5228.5228.520
May 30, 202528.1728.1728.1728.1728.170
May 29, 202528.2528.2528.2528.2528.250
May 28, 202528.4228.4228.4228.4228.420
May 27, 202528.6928.6928.6928.6928.690
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved