28.89
-0.116(-0.40%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 29 | 29 | 29 | 29 | 29 | 0 |
| October 16, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0 |
| October 15, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0 |
| October 14, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0 |
| October 13, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0 |
| October 10, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0 |
| October 09, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0 |
| October 08, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0 |
| October 07, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0 |
| October 06, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0 |
| October 03, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0 |
| October 02, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0 |
| October 01, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0 |
| September 30, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0 |
| September 29, 2025 | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0 |
| September 26, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0 |
| September 25, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0 |
| September 24, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0 |
| September 23, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0 |
| September 22, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0 |
| September 19, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0 |
| September 18, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0 |
| September 17, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0 |
| September 16, 2025 | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0 |
| September 15, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0 |
| September 12, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0 |
| September 11, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0 |
| September 10, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0 |
| September 09, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0 |
| September 08, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0 |
| September 05, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0 |
| September 04, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0 |
| September 03, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0 |
| September 02, 2025 | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0 |
| September 01, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0 |
| August 29, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0 |
| August 28, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0 |
| August 27, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0 |
| August 26, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | 0 |
| August 25, 2025 | 33 | 33 | 33 | 33 | 33 | 0 |
| August 22, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | 0 |
| August 21, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | 0 |
| August 20, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 0 |
| August 19, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | 0 |
| August 18, 2025 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0 |
| August 15, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0 |
| August 14, 2025 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | 0 |
| August 13, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0 |
| August 12, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | 0 |
| August 11, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0 |
| August 08, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 0 |
| August 07, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0 |
| August 06, 2025 | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 0 |
| August 05, 2025 | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 0 |
| August 04, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0 |
| August 01, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0 |
| July 31, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | 0 |
| July 30, 2025 | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | 0 |
| July 29, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0 |
| July 28, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | 0 |