WisdomTree STOXX Europe Automob (XS2427363895.SG) STU

15.03

-0.067(-0.44%)

Updated at October 21 08:46AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202514.8914.8914.8914.8914.890
October 16, 202514.3514.3514.3514.3514.350
October 15, 202513.9613.9613.9613.9613.960
October 14, 202513.9613.9613.9613.9613.960
October 13, 202514.5314.5314.5314.5314.530
October 10, 202515.4115.4115.4115.4115.410
October 08, 202517.7417.7417.7417.7417.740
October 07, 202517.7517.7517.7517.7517.750
October 06, 202517.9617.9617.9617.9617.960
October 02, 202517.2417.2417.2417.2417.240
October 01, 202517171717170
September 30, 202516.6616.6616.6616.6616.660
September 29, 202516.6716.6716.6716.6716.670
September 26, 202516.4316.4316.4316.4316.430
September 25, 202516.3416.3416.3416.3416.340
September 24, 202516.5716.5716.5716.5716.570
September 23, 202516.6816.6816.6816.6816.680
September 22, 202516.2416.2416.2416.2416.240
September 19, 202516.8116.8116.8116.8116.810
September 18, 202516.8616.8616.8616.8616.860
September 17, 202516.616.616.616.616.60
September 16, 202516.7816.7816.7816.7816.780
September 15, 202516.8516.8516.8516.8516.850
September 12, 202516.9116.9116.9116.9116.910
September 11, 202517.117.117.117.117.10
September 10, 202516.6116.6116.6116.6116.610
September 09, 202516.9516.9516.9516.9516.950
September 08, 202517.0217.0217.0217.0217.020
September 05, 202517.3317.3317.3317.3317.330
September 04, 202517.4517.4517.4517.4517.450
September 03, 202517.4917.4917.4917.4917.490
September 02, 202517.6417.6417.6417.6417.640
September 01, 202517.7817.7817.7817.7817.780
August 29, 202517.5717.5717.5717.5717.570
August 28, 202517.7917.7917.7917.7917.790
August 27, 202517.5217.5217.5217.5217.520
August 26, 202517.8617.8617.8617.8617.860
August 25, 202518.1118.1118.1118.1118.110
August 22, 202518.318.318.318.318.30
August 21, 202517.8317.8317.8317.8317.830
August 20, 202518.0418.0418.0418.0418.040
August 19, 202518.1318.1318.1318.1318.130
August 18, 202517.4317.4317.4317.4317.430
August 15, 202517.617.617.617.617.60
August 14, 202517.4617.4617.4617.4617.460
August 13, 202517.0817.0817.0817.0817.080
August 12, 202516.8416.8416.8416.8416.840
August 11, 202516.5116.5116.5116.5116.510
August 08, 202516.6916.6916.6916.6916.690
August 07, 202516.1616.1616.1616.1616.160
August 06, 202515.7415.7415.7415.7415.740
August 05, 202515.7515.7515.7515.7515.750
August 04, 202515.3615.3615.3615.3615.360
August 01, 202515.2415.2415.2415.2415.240
July 31, 202517.3817.3817.3817.3817.380
July 30, 202517.4617.4617.4617.4617.460
July 29, 202518.0818.0818.0818.0818.080
July 28, 202518.1918.1918.1918.1918.190
July 25, 202518.0118.0118.0118.0118.010
July 24, 202518.2418.2418.2418.2418.240
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved