WisdomTree STOXX Europe Automob (XS2427363895.SG) STU

17.02

-0.312(-1.80%)

Updated at September 08 09:55PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202517.3317.3317.3317.3317.330
September 04, 202517.4517.4517.4517.4517.450
September 03, 202517.4917.4917.4917.4917.490
September 02, 202517.6417.6417.6417.6417.640
September 01, 202517.7817.7817.7817.7817.780
August 29, 202517.5717.5717.5717.5717.570
August 28, 202517.7917.7917.7917.7917.790
August 27, 202517.5217.5217.5217.5217.520
August 26, 202517.8617.8617.8617.8617.860
August 25, 202518.1118.1118.1118.1118.110
August 22, 202518.318.318.318.318.30
August 21, 202517.8317.8317.8317.8317.830
August 20, 202518.0418.0418.0418.0418.040
August 19, 202518.1318.1318.1318.1318.130
August 18, 202517.4317.4317.4317.4317.430
August 15, 202517.617.617.617.617.60
August 14, 202517.4617.4617.4617.4617.460
August 13, 202517.0817.0817.0817.0817.080
August 12, 202516.8416.8416.8416.8416.840
August 11, 202516.5116.5116.5116.5116.510
August 08, 202516.6916.6916.6916.6916.690
August 07, 202516.1616.1616.1616.1616.160
August 06, 202515.7415.7415.7415.7415.740
August 05, 202515.7515.7515.7515.7515.750
August 04, 202515.3615.3615.3615.3615.360
August 01, 202515.2415.2415.2415.2415.240
July 31, 202517.3817.3817.3817.3817.380
July 30, 202517.4617.4617.4617.4617.460
July 29, 202518.0818.0818.0818.0818.080
July 28, 202518.1918.1918.1918.1918.190
July 25, 202518.0118.0118.0118.0118.010
July 24, 202518.2418.2418.2418.2418.240
July 23, 202518.7418.7418.7418.7418.740
July 22, 202517.117.117.117.117.10
July 21, 202517.4317.4317.4317.4317.430
July 18, 202517.3817.3817.3817.3817.380
July 17, 202517.6117.6117.6117.6117.610
July 16, 202517.5217.5217.5217.5217.520
July 15, 202517.6717.6717.6717.6717.670
July 14, 202517.717.717.717.717.70
July 11, 202518.1718.1718.1718.1718.170
July 10, 202518.4818.4818.4818.4818.480
July 09, 202517.817.817.817.817.80
July 08, 202517.3517.3517.3517.3517.350
July 07, 202516.8816.8816.8816.8816.880
July 04, 202516.7516.7516.7516.7516.750
July 03, 202517.2617.2617.2617.2617.260
July 02, 202517.317.317.317.317.30
July 01, 202516.7516.7516.7516.7516.750
June 30, 202516.816.816.816.816.80
June 27, 202516.6616.6616.6616.6616.660
June 26, 202516.0316.0316.0316.0316.030
June 25, 202516.2116.2116.2116.2116.210
June 24, 202516.316.316.316.316.30
June 23, 202515.715.715.715.715.70
June 20, 202515.7615.7615.7615.7615.760
June 19, 202515.5515.5515.5515.5515.550
June 18, 202516.1116.1116.1116.1116.110
June 17, 202516.2616.2616.2616.2616.260
June 16, 202516.5816.5816.5816.5816.580
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved