17.43
-0.173(-0.98%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0 |
| August 15, 2025 | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0 |
| August 14, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0 |
| August 13, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0 |
| August 12, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0 |
| August 11, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0 |
| August 08, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0 |
| August 07, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0 |
| August 06, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0 |
| August 05, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0 |
| August 04, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0 |
| August 01, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0 |
| July 31, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0 |
| July 30, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0 |
| July 29, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0 |
| July 28, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0 |
| July 25, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0 |
| July 24, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0 |
| July 23, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0 |
| July 22, 2025 | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0 |
| July 21, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0 |
| July 18, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0 |
| July 17, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0 |
| July 16, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0 |
| July 15, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0 |
| July 14, 2025 | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0 |
| July 11, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0 |
| July 10, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0 |
| July 09, 2025 | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0 |
| July 08, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0 |
| July 07, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0 |
| July 04, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| July 03, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0 |
| July 02, 2025 | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0 |
| July 01, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| June 30, 2025 | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0 |
| June 27, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0 |
| June 26, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0 |
| June 25, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0 |
| June 24, 2025 | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0 |
| June 23, 2025 | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0 |
| June 20, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0 |
| June 19, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0 |
| June 18, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0 |
| June 17, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0 |
| June 16, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0 |
| June 13, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0 |
| June 12, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0 |
| June 11, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0 |
| June 10, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0 |
| June 09, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0 |
| June 06, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0 |
| June 05, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0 |
| June 04, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0 |
| June 03, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0 |
| June 02, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0 |
| May 30, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0 |
| May 29, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0 |
| May 28, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0 |
| May 27, 2025 | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0 |