16.67
+0.234(+1.42%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0 |
| September 25, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0 |
| September 24, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0 |
| September 23, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0 |
| September 22, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0 |
| September 19, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0 |
| September 18, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0 |
| September 17, 2025 | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0 |
| September 16, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0 |
| September 15, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0 |
| September 12, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0 |
| September 11, 2025 | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0 |
| September 10, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0 |
| September 09, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
| September 08, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0 |
| September 05, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0 |
| September 04, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0 |
| September 03, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0 |
| September 02, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0 |
| September 01, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0 |
| August 29, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0 |
| August 28, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0 |
| August 27, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0 |
| August 26, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0 |
| August 25, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0 |
| August 22, 2025 | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0 |
| August 21, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0 |
| August 20, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0 |
| August 19, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0 |
| August 18, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0 |
| August 15, 2025 | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0 |
| August 14, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0 |
| August 13, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0 |
| August 12, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0 |
| August 11, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0 |
| August 08, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0 |
| August 07, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0 |
| August 06, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0 |
| August 05, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0 |
| August 04, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0 |
| August 01, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0 |
| July 31, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0 |
| July 30, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0 |
| July 29, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0 |
| July 28, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0 |
| July 25, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0 |
| July 24, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0 |
| July 23, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0 |
| July 22, 2025 | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0 |
| July 21, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0 |
| July 18, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0 |
| July 17, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0 |
| July 16, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0 |
| July 15, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0 |
| July 14, 2025 | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0 |
| July 11, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0 |
| July 10, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0 |
| July 09, 2025 | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0 |
| July 08, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0 |
| July 07, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0 |