WisdomTree STOXX Europe Oil & G (XS2427474023.SG) STU

8.39

-0.2035(-2.37%)

Updated at September 08 09:15AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20258.598.598.598.598.590
September 04, 20258.218.218.218.218.210
September 03, 20258.318.318.318.318.310
September 02, 20258.38.38.38.38.30
September 01, 20258.028.028.028.028.020
August 29, 20258.018.018.018.018.010
August 28, 20257.997.997.997.997.990
August 27, 20257.987.987.987.987.980
August 26, 20257.947.947.947.947.940
August 25, 20257.917.917.917.917.910
August 22, 20257.887.887.887.887.880
August 21, 20258.038.038.038.038.030
August 20, 20258.168.168.168.168.160
August 19, 20258.248.248.248.248.240
August 18, 20258.168.168.168.168.160
August 15, 20258.228.228.228.228.220
August 14, 20258.28.28.28.28.20
August 13, 20258.258.258.258.258.250
August 12, 20258.088.088.088.088.080
August 11, 20257.137.137.137.137.130
August 08, 20258.388.388.388.388.380
August 07, 20258.358.358.358.358.350
August 06, 20258.238.238.238.238.230
August 05, 20258.328.328.328.328.320
August 04, 20258.498.498.498.498.490
August 01, 20258.598.598.598.598.590
July 31, 20258.238.238.238.238.230
July 30, 20258.218.218.218.218.210
July 29, 20258.18.18.18.18.10
July 28, 20258.448.448.448.448.440
July 25, 20258.548.548.548.548.540
July 24, 20258.528.528.528.528.520
July 23, 20258.348.348.348.348.340
July 22, 20258.738.738.738.738.730
July 21, 20258.778.778.778.778.770
July 18, 20258.588.588.588.588.580
July 17, 20258.628.628.628.628.620
July 16, 20258.758.758.758.758.750
July 15, 20258.778.778.778.778.770
July 14, 20258.698.698.698.698.690
July 11, 20258.538.538.538.538.530
July 10, 20258.758.758.758.758.750
July 09, 20258.768.768.768.768.760
July 08, 20258.938.938.938.938.930
July 07, 20259.059.059.059.059.050
July 04, 20258.868.868.868.868.860
July 03, 20258.928.928.928.928.920
July 02, 20258.858.858.858.858.850
July 01, 20259.139.139.139.139.130
June 30, 20259.099.099.099.099.090
June 27, 20259.029.029.029.029.020
June 26, 20259.089.089.089.089.080
June 25, 20259.149.149.149.149.140
June 24, 20259.099.099.099.099.090
June 23, 20258.778.778.778.778.770
June 20, 20258.738.738.738.738.730
June 19, 20258.678.678.678.678.670
June 18, 20258.748.748.748.748.740
June 17, 20258.618.618.618.618.610
June 16, 20258.88.88.88.88.80
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved