8.41
-0.1825(-2.12%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0 |
| September 04, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0 |
| September 03, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0 |
| September 02, 2025 | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0 |
| September 01, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0 |
| August 29, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0 |
| August 28, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0 |
| August 27, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0 |
| August 26, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0 |
| August 25, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0 |
| August 22, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0 |
| August 21, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0 |
| August 20, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0 |
| August 19, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0 |
| August 18, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0 |
| August 15, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0 |
| August 14, 2025 | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0 |
| August 13, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| August 12, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0 |
| August 11, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0 |
| August 08, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0 |
| August 07, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0 |
| August 06, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0 |
| August 05, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0 |
| August 04, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0 |
| August 01, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0 |
| July 31, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0 |
| July 30, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0 |
| July 29, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0 |
| July 28, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0 |
| July 25, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0 |
| July 24, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0 |
| July 23, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0 |
| July 22, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0 |
| July 21, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0 |
| July 18, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0 |
| July 17, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0 |
| July 16, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| July 15, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0 |
| July 14, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0 |
| July 11, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0 |
| July 10, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| July 09, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0 |
| July 08, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0 |
| July 07, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0 |
| July 04, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0 |
| July 03, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0 |
| July 02, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0 |
| July 01, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0 |
| June 30, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0 |
| June 27, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0 |
| June 26, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0 |
| June 25, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0 |
| June 24, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0 |
| June 23, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0 |
| June 20, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0 |
| June 19, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0 |
| June 18, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0 |
| June 17, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0 |
| June 16, 2025 | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0 |