WisdomTree STOXX Europe Oil & G (XS2427474023.SG) STU

7.04

-0.0895(-1.26%)

Updated at November 07 09:55PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20257.047.047.047.047.040
November 06, 20257.137.137.137.137.130
November 05, 20257.037.037.037.037.030
November 04, 20257.247.247.247.247.240
November 03, 20257.067.067.067.067.060
October 31, 20257.157.157.157.157.150
October 30, 20257.147.147.147.147.140
October 29, 20257.147.147.147.147.140
October 28, 20257.327.327.327.327.320
October 27, 20257.337.337.337.337.330
October 23, 20257.717.717.717.717.710
October 22, 20257.837.837.837.837.830
October 21, 20257.867.867.867.867.860
October 20, 20257.917.917.917.917.910
October 17, 20257.967.967.967.967.960
October 16, 20257.937.937.937.937.930
October 15, 20257.947.947.947.947.940
October 14, 20257.967.967.967.967.960
October 13, 20257.787.787.787.787.780
October 10, 20257.927.927.927.927.920
October 09, 20257.527.527.527.527.520
October 08, 20257.557.557.557.557.550
October 07, 20257.597.597.597.597.590
October 06, 20257.617.617.617.617.610
October 03, 20257.87.87.87.87.80
October 02, 20257.817.817.817.817.810
October 01, 20257.787.787.787.787.780
September 30, 20257.867.867.867.867.860
September 29, 20257.887.887.887.887.880
September 26, 20257.77.77.77.77.70
September 25, 20257.817.817.817.817.810
September 24, 20257.937.937.937.937.930
September 23, 20258.198.198.198.198.190
September 22, 20258.288.288.288.288.280
September 19, 20258.388.388.388.388.380
September 18, 20258.338.338.338.338.330
September 17, 20258.368.368.368.368.360
September 16, 20258.248.248.248.248.240
September 15, 20258.228.228.228.228.220
September 12, 20258.278.278.278.278.270
September 11, 20258.198.198.198.198.190
September 10, 20258.128.128.128.128.120
September 09, 20258.248.248.248.248.240
September 08, 20258.428.428.428.428.420
September 05, 20258.598.598.598.598.590
September 04, 20258.218.218.218.218.210
September 03, 20258.318.318.318.318.310
September 02, 20258.38.38.38.38.30
September 01, 20258.028.028.028.028.020
August 29, 20258.018.018.018.018.010
August 28, 20257.997.997.997.997.990
August 27, 20257.987.987.987.987.980
August 26, 20257.947.947.947.947.940
August 25, 20257.917.917.917.917.910
August 22, 20257.887.887.887.887.880
August 21, 20258.038.038.038.038.030
August 20, 20258.168.168.168.168.160
August 19, 20258.248.248.248.248.240
August 18, 20258.168.168.168.168.160
August 15, 20258.228.228.228.228.220
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved