Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF (XS2D.L) LSE

301.58

+1.465(+0.49%)

Updated at December 24 12:25PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025301.09301.58301.58301.66301.091,847
December 23, 2025298.39300.11300.11300.46297.621,578
December 22, 2025297.14298.69298.69298.72296.93415
December 19, 2025290.79294.84294.84294.84290.77630
December 18, 2025287.33292.83292.83293.55287.17443
December 17, 2025293.01287.68287.68294.43287.68553
December 16, 2025290.85291.12291.12294.55290.7714,536
December 15, 2025296.2294.5294.5297.95293.591,861
December 12, 2025301.24294.5294.5301.87294.161,148
December 11, 2025295.56298.19298.19298.39294.9490
December 10, 2025296.98296.77296.77297.14295.371,319
December 09, 2025296.9298.05298.05298.05296.08276
December 08, 2025299.44296.69296.69299.78296.691,475
December 05, 2025298.94298.64298.64300.3297.512,863
December 04, 2025297.69296.78296.78298.48296.49244
December 03, 2025296.44296.59296.59297.03294.23801
December 02, 2025293.47293.96293.96296.75293.35617
December 01, 2025293.4295.2295.2295.29292.42335
November 28, 2025297.13296.06296.06297.442951,066
November 27, 2025294.32294.07294.07294.56293.85832
November 26, 2025292.44295.06295.06295.06291.176,661
November 25, 2025284.8286.21286.21286.21281.76586
November 24, 2025279.22283.63283.63284.01277.12829
November 21, 2025271.8273.84273.84274.53268.688,163
November 20, 2025286.57284.3284.3290.38284.31,578
November 19, 2025278.22278.68278.68282.39277.77960
November 18, 2025279.4278.53278.53281.37274.544,146
November 17, 2025290.72286.57286.57291.52286.082,609
November 14, 2025286.78289.65289.65289.65280.6312,289
November 13, 2025298.77291.4291.4298.77291.11,229
November 12, 2025299.23297.2297.2300296.274,641
November 11, 2025295.43294.8294.8295.68294.8557
November 10, 2025291.46291.52291.52294.28291.461,954
November 07, 2025288.69280.96280.96288.86280.655,063
November 06, 2025291.99288288293.31287.142,431
November 05, 2025290.36294.27294.27294.27289.11629
November 04, 2025293.07293.98293.98294.842911,725
November 03, 2025297.86297.67297.67300.18296747
October 31, 2025300.35297.35297.35300.95296.453,839
October 30, 2025302.18300.12300.12302.182981,359
October 29, 2025303.75303.18303.18303.89302.483,566
October 28, 2025300.19301.61301.61301.913001,975
October 27, 2025298.34298.99298.99299297.972,352
October 24, 2025290.6293.99293.99294.01290.09582
October 23, 2025286.38287.59287.59287.72284.371,582
October 22, 2025289.85285.53285.53289.85285.53394
October 21, 2025288.31289.32289.32289.32287.821,487
October 20, 2025284.68288.34288.34288.62284.02814
October 17, 2025273.52278.41278.41281.84272.14,923
October 16, 2025285.02284.91284.91286.77284.28527
October 15, 2025283.73285.05285.05286.79283.551,568
October 14, 2025277.65279.39279.39279.45275.23,205
October 13, 2025281.41282282282.61278.795,520
October 10, 2025289.65280.81280.81291.21280.815,622
October 09, 2025291.37288.74288.74291.37288.74935
October 08, 2025287.99290.62290.62290.62287.99288
October 07, 2025288.89287.92287.92291.16287.922,705
October 06, 2025289.33289.75289.75290.39288.355,622
October 03, 2025289.61290.04290.04290.26288.31,743
October 02, 2025287.86286.6286.6289.3286.463,063
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved