Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C (XS2D.L) LSE

Currency In USD

XS2D.L Historical Return

If you invested $1000 in Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF (XS2D.L) 10 years ago, it would be worth $8,077 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,213.34, while $1000 invested 1 year ago would be worth $1,329.94. This corresponds to total returns of 707.7%, 121.33%, 32.99%, respectively, with annualized returns of 23.22%, 17.21%, 32.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XS2D.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	343.27	339.88	339.88	344.64	338.02	1,995
July 30, 2026	330.93	335.74	335.74	337.88	330.45	1,984
July 29, 2026	341.44	334.33	334.33	341.56	333.67	2,058
July 28, 2026	336.97	340.31	340.31	340.31	336.4	813
July 27, 2026	343.93	336.93	336.93	345.14	336.93	1,047
July 23, 2026	344.85	336.4	336.4	345.56	336.4	2,762
July 22, 2026	344.8	347.92	347.92	347.92	344.43	662
July 21, 2026	344.57	346.79	346.79	346.79	344	438
July 20, 2026	342.93	345.18	345.18	346.55	342.59	1,576
July 17, 2026	343.95	344.37	344.37	346.23	340.89	1,549
July 16, 2026	353.72	352.78	352.78	353.72	350.65	655
July 15, 2026	352	352.54	352.54	354.19	352	1,869
July 14, 2026	348.1	350.97	350.97	352.86	347	1,867
July 13, 2026	350.96	351.29	351.29	352.67	349.67	1,853
July 10, 2026	350.2	352.44	352.44	352.44	348.32	956
July 09, 2026	347.4	349.28	349.28	349.28	346.4	627
July 08, 2026	345.91	340.27	340.27	346.54	339.94	1,042
July 07, 2026	349.33	346.25	346.25	350.69	345.86	628
July 06, 2026	347.56	350.47	350.47	350.51	347.56	1,450
July 03, 2026	348.12	347.67	347.67	348.12	347.13	122
July 02, 2026	345.23	346.27	346.27	350.5	344.67	844
July 01, 2026	344.14	348.7	348.7	348.7	343.98	3,267
June 30, 2026	342.32	345.7	345.7	345.7	341.31	792
June 29, 2026	336.66	338.18	338.18	340.09	334.11	2,931
June 26, 2026	332.98	336.3	336.3	336.3	329.76	1,383
June 25, 2026	339.61	336.15	336.15	340.5	332.38	1,789
June 24, 2026	336.99	340.22	340.22	340.22	335.82	4,105
June 23, 2026	336.88	336.92	336.92	340.21	334.5	4,694
June 22, 2026	351.52	345.35	345.35	351.52	345.09	4,897
June 19, 2026	345.32	347.2	347.2	347.7	345.11	1,431
June 18, 2026	346.86	346.28	346.28	347.7	345.2	362
June 17, 2026	351.71	349.64	349.64	351.71	348.19	4,176
June 16, 2026	352.78	352.27	352.27	353.47	351.53	820
June 15, 2026	350.01	353.88	353.88	353.88	349.71	3,372
June 12, 2026	337.64	343.88	343.88	343.88	335.52	6,294
June 11, 2026	330.77	328.91	328.91	332.55	326.98	4,088
June 10, 2026	335.74	332.26	332.26	338.09	329.99	3,433
June 09, 2026	341.44	332.06	332.06	346.89	332.06	4,688
June 08, 2026	339.01	342.43	342.43	345.14	337.15	3,579
June 05, 2026	352.83	347.67	347.67	354.5	347.67	1,418
June 04, 2026	352.95	355.62	355.62	355.95	350.25	2,916
June 03, 2026	358.57	355.6	355.6	359.1	354.62	1,034
June 02, 2026	356.87	359.61	359.61	360.01	356.44	789
June 01, 2026	358.86	356.78	356.78	359	354.57	924
May 29, 2026	356.52	357.18	357.18	357.97	355.12	1,327
May 28, 2026	350.35	354.37	354.37	354.53	349.59	626
May 27, 2026	351.32	350.58	350.58	353.45	350.48	873
May 26, 2026	351.47	350.48	350.48	351.99	350	1,986
May 22, 2026	346.48	348.53	348.53	348.61	345.46	2,231
May 21, 2026	342.19	340.01	340.01	344.05	339.44	538
May 20, 2026	332.93	340.9	340.9	340.9	332.93	428
May 19, 2026	339.38	334.95	334.95	340.93	334.25	2,020
May 18, 2026	337.74	338.53	338.53	342.67	337.41	1,213
May 15, 2026	345.38	342.96	342.96	345.66	340.09	2,483
May 14, 2026	345.72	349.94	349.94	350.37	345.24	1,052
May 13, 2026	341.52	341.44	341.44	342.69	338.92	1,409
May 12, 2026	338.98	335.39	335.39	339.57	334.57	1,232
May 11, 2026	339.11	342.07	342.07	342.07	338.4	3,653
May 08, 2026	337.14	339.36	339.36	339.89	336.42	2,745
May 07, 2026	337.69	338.42	338.42	338.97	336.51	1,785