Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF (XS2D.L) LSE

297.68

+2.16(+0.73%)

Updated at February 20 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026297.42297.68297.68298.89294.511,602
February 19, 2026298.1295.52295.52298.1295.06300
February 18, 2026295.81299.04299.04299.39295.494,372
February 17, 2026291.68293.39293.39293.97289.553,109
February 16, 2026294.98293.58293.58296.22292.831,259
February 13, 2026292.95295.35295.35295.4429117,045
February 12, 2026304.7296.3296.3304.93295.947,382
February 11, 2026303.72303.03303.03306.28303.03117
February 10, 2026304.94305.06305.06306.2303.68416
February 09, 2026301.91305.05305.05305.16300.511,172
February 06, 2026289.8299.17299.17299.17289.63,567
February 05, 2026298.68292.54292.54299.43289.562,588
February 04, 2026302.63298.96298.96302.63298.11,159
February 03, 2026307.98302.39302.39308.25302.391,753
February 02, 2026296.87306.02306.02306.39296.87835
January 30, 2026300.3302.39302.39304.523002,063
January 29, 2026308.41299.93299.93308.46297.743,624
January 28, 2026308.82306.23306.23309.2306.232,713
January 27, 2026305.86307.07307.07307.07305.071,185
January 26, 2026300.77304.3304.3304.32299.913,065
January 23, 2026301.85301.46301.46302.58299.348,374
January 22, 2026299.55301.86301.86302299.551,789
January 21, 2026292.94296.36296.36297.04290.927,574
January 20, 2026295.5296.63296.63296.85292.897,120
January 19, 2026297.97297.3297.3298.89296.591,124
January 16, 2026306.39304.33304.33306.45303.721,329
January 15, 2026303.7306.43306.43306.67303.372,930
January 14, 2026304.91301.25301.25304.91299.88509
January 13, 2026306.47306.06306.06308.42305.024,683
January 12, 2026302.71306.28306.28306.5301.42,596
January 09, 2026302.19305.08305.08305.56302.044,144
January 08, 2026301.43023023023014,726
January 07, 2026303.65304.85304.85305303.465,849
January 06, 2026297.4302.02302.02303.09297.41,054
January 05, 2026297.48301.5301.5301.74297.482,054
January 02, 2026299.33295.79295.79299.98295.1213,419
December 31, 2025299.37299.73299.73299.73298.812,627
December 30, 2025301.3301.49301.49301.49300.181,173
December 29, 2025302.81301.32301.32304.99301.051,554
December 24, 2025301.09301.58301.58301.66301.091,847
December 23, 2025298.39300.11300.11300.46297.621,578
December 22, 2025297.14298.69298.69298.72296.93415
December 19, 2025290.79294.84294.84294.84290.77630
December 18, 2025287.33292.83292.83293.55287.17443
December 17, 2025293.01287.68287.68294.43287.68553
December 16, 2025290.85291.12291.12294.55290.7714,536
December 15, 2025296.2294.5294.5297.95293.591,861
December 12, 2025301.24294.5294.5301.87294.161,148
December 11, 2025295.56298.19298.19298.39294.9490
December 10, 2025296.98296.77296.77297.14295.371,319
December 09, 2025296.9298.05298.05298.05296.08276
December 08, 2025299.44296.69296.69299.78296.691,475
December 05, 2025298.94298.64298.64300.3297.512,863
December 04, 2025297.69296.78296.78298.48296.49244
December 03, 2025296.44296.59296.59297.03294.23801
December 02, 2025293.47293.96293.96296.75293.35617
December 01, 2025293.4295.2295.2295.29292.42335
November 28, 2025297.13296.06296.06297.442951,066
November 27, 2025294.32294.07294.07294.56293.85832
November 26, 2025292.44295.06295.06295.06291.176,661
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved