Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF (XS2D.L) LSE

271.07

+2.99(+1.12%)

Updated at September 08 04:29PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025271.86268.08268.08272.93266.213,085
September 04, 2025266.49268.23268.23268.43266.144,986
September 03, 2025264.16265.13265.13266.42263.91,718
September 02, 2025267.12260.09260.09267.29260.082,623
September 01, 2025267.03268.04268.04268.1266.921,934
August 29, 2025270.45266.95266.95270.6266.236,134
August 28, 2025269.54269.37269.37270268.53569
August 27, 2025268.3268.72268.72268.72267.46467
August 26, 2025265.08265.37265.37266.2264.531,066
August 22, 2025259.48268.63268.63268.66259.26,205
August 21, 2025262.75261.57261.57264.16259.65539
August 20, 2025262.71260.85260.85263.34258.231,484
August 19, 2025266.08265.24265.24267.23264.67238
August 18, 2025266.7266.18266.18267.13265.751,394
August 15, 2025269.82266.82266.82270266.82681
August 14, 2025267.78266.94266.94268.74266.05821
August 13, 2025268.18267.27267.27269.3266.774,790
August 12, 2025261.27264.65264.65264.65260.441,559
August 11, 2025263.22261.85261.85263.23261.542,143
August 08, 2025258.97260.84260.84261.73258.973,090
August 07, 2025259.98257.99257.99262.68257.993,306
August 06, 2025256.53257.9257.9257.92551,585
August 05, 2025258.53254.66254.66258.782541,719
August 04, 2025251.9255.56255.56256.08251.63,589
August 01, 2025256.79249.54249.54256.79248.219,452
July 31, 2025265.28262.48262.48266.24261.012,240
July 30, 2025261.88261.14261.14262.192611,667
July 29, 2025263261.14261.14263.86261.141,271
July 28, 2025264.55262.6262.6264.9262.282,031
July 25, 2025261.44261.65261.65261.79260.773,778
July 24, 2025260.41261.63261.63261.83260.181,111
July 23, 2025257.74257.65257.65258.36257.11,618
July 22, 2025255.76255.03255.03256.11253.99862
July 21, 2025255.91258.04258.04258.09255.912,267
July 18, 2025256.77255.09255.09257.31254.542,037
July 17, 2025253.25254.73254.73254.73252.18383
July 16, 2025249.53248.49248.49252.08248.492,669
July 15, 2025254.69253.25253.25255.49252.621,791
July 14, 2025249.53252.48252.48252.522493,280
July 11, 2025252.59252.25252.25252.79250.579,266
July 10, 2025251.73254.05254.05254.05251.4496
July 09, 2025249.82251.08251.08253.04249.485,834
July 08, 2025250.5249.36249.36251.2249.211,795
July 07, 2025251.7251.13251.13252.98250.886,463
July 04, 2025252.31250.99250.99252.45250.57886
July 03, 2025250.7254.01254.01254.24250.136,577
July 02, 2025249.51248.93248.93249.71247.186,429
July 01, 2025247.37247.59247.59247.97246.514,257
June 30, 2025247.74247.01247.01247.9246.5810,441
June 27, 2025244.79246.05246.05246.05244.419,252
June 26, 2025241.01242.5242.5242.67240.988,747
June 25, 2025239.75239.46239.46240.76239.462,112
June 24, 2025239.25238.87238.87239.25237.3214,093
June 23, 2025229.35231.47231.47232.312298,645
June 20, 2025230.06231.14231.14233.41229.4513,826
June 19, 2025229.62227.07227.07229.93226.595,561
June 18, 2025232.09233.18233.18233.86231.3927,941
June 17, 2025232.97233.41233.41234.13231.8113,218
June 16, 2025232.71235.71235.71236.37232.649,923
June 13, 2025230.29233.66233.66233.66229.636,002
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved