Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF (XS2D.L) LSE

280.96

-7.04(-2.44%)

Updated at November 07 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025288.69280.96280.96288.86280.655,063
November 06, 2025291.99288288293.31287.142,431
November 05, 2025290.36294.27294.27294.27289.11629
November 04, 2025293.07293.98293.98294.842911,725
November 03, 2025297.86297.67297.67300.18296747
October 31, 2025300.35297.35297.35300.95296.453,839
October 30, 2025302.18300.12300.12302.182981,359
October 29, 2025303.75303.18303.18303.89302.483,566
October 28, 2025300.19301.61301.61301.913001,975
October 27, 2025298.34298.99298.99299297.972,352
October 24, 2025290.6293.99293.99294.01290.09582
October 23, 2025286.38287.59287.59287.72284.371,582
October 22, 2025289.85285.53285.53289.85285.53394
October 21, 2025288.31289.32289.32289.32287.821,487
October 20, 2025284.68288.34288.34288.62284.02814
October 17, 2025273.52278.41278.41281.84272.14,923
October 16, 2025285.02284.91284.91286.77284.28527
October 15, 2025283.73285.05285.05286.79283.551,568
October 14, 2025277.65279.39279.39279.45275.23,205
October 13, 2025281.41282282282.61278.795,520
October 10, 2025289.65280.81280.81291.21280.815,622
October 09, 2025291.37288.74288.74291.37288.74935
October 08, 2025287.99290.62290.62290.62287.99288
October 07, 2025288.89287.92287.92291.16287.922,705
October 06, 2025289.33289.75289.75290.39288.355,622
October 03, 2025289.61290.04290.04290.26288.31,743
October 02, 2025287.86286.6286.6289.3286.463,063
October 01, 2025280.71285.5285.5285.5280.511,035
September 30, 2025282.55282.11282.11283.21281.851,356
September 29, 2025284.04283.24283.24285282.991,401
September 26, 2025279.36280.26280.26281.87278.761,267
September 25, 2025281.47279.16279.16281.68276.852,082
September 24, 2025284.12282.42282.42284.29282.42889
September 23, 2025286.42285.71285.71286.55285.71260
September 22, 2025282.72284.63284.63284.63281.63940
September 19, 2025280.85281.14281.14282.55280.56698
September 18, 2025281.27282.07282.07283.49280.931,429
September 17, 2025279.19278.53278.53279.6278.47490
September 16, 2025280.63278.93278.93281.34278.93679
September 15, 2025278.19279.75279.75280.17277.642,803
September 12, 2025276.64277.39277.39277.91276.64768
September 11, 2025273.93277.51277.51277.51273.43,914
September 10, 2025273.22273.51273.51274.8272.94369
September 09, 2025271.1270.1270.1271.55269.58682
September 08, 2025269.75271.07271.07271.13269.48561
September 05, 2025271.86268.08268.08272.93266.213,085
September 04, 2025266.49268.23268.23268.43266.144,986
September 03, 2025264.16265.13265.13266.42263.91,718
September 02, 2025267.12260.09260.09267.29260.082,623
September 01, 2025267.03268.04268.04268.1266.921,934
August 29, 2025270.45266.95266.95270.6266.236,134
August 28, 2025269.54269.37269.37270268.53569
August 27, 2025268.3268.72268.72268.72267.46467
August 26, 2025265.08265.37265.37266.2264.531,066
August 22, 2025259.48268.63268.63268.66259.26,205
August 21, 2025262.75261.57261.57264.16259.65539
August 20, 2025262.71260.85260.85263.34258.231,484
August 19, 2025266.08265.24265.24267.23264.67238
August 18, 2025266.7266.18266.18267.13265.751,394
August 15, 2025269.82266.82266.82270266.82681
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved