Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF (XS2D.L) LSE

288.34

+9.93(+3.57%)

Updated at October 20 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025273.52278.41278.41281.84272.14,923
October 16, 2025285.02284.91284.91286.77284.28527
October 15, 2025283.73285.05285.05286.79283.551,568
October 14, 2025277.65279.39279.39279.45275.23,205
October 13, 2025281.41282282282.61278.795,520
October 10, 2025289.65280.81280.81291.21280.815,622
October 09, 2025291.37288.74288.74291.37288.74935
October 08, 2025287.99290.62290.62290.62287.99288
October 07, 2025288.89287.92287.92291.16287.922,705
October 06, 2025289.33289.75289.75290.39288.355,622
October 03, 2025289.61290.04290.04290.26288.31,743
October 02, 2025287.86286.6286.6289.3286.463,063
October 01, 2025280.71285.5285.5285.5280.511,035
September 30, 2025282.55282.11282.11283.21281.851,356
September 29, 2025284.04283.24283.24285282.991,401
September 26, 2025279.36280.26280.26281.87278.761,267
September 25, 2025281.47279.16279.16281.68276.852,082
September 24, 2025284.12282.42282.42284.29282.42889
September 23, 2025286.42285.71285.71286.55285.71260
September 22, 2025282.72284.63284.63284.63281.63940
September 19, 2025280.85281.14281.14282.55280.56698
September 18, 2025281.27282.07282.07283.49280.931,429
September 17, 2025279.19278.53278.53279.6278.47490
September 16, 2025280.63278.93278.93281.34278.93679
September 15, 2025278.19279.75279.75280.17277.642,803
September 12, 2025276.64277.39277.39277.91276.64768
September 11, 2025273.93277.51277.51277.51273.43,914
September 10, 2025273.22273.51273.51274.8272.94369
September 09, 2025271.1270.1270.1271.55269.58682
September 08, 2025269.75271.07271.07271.13269.48561
September 05, 2025271.86268.08268.08272.93266.213,085
September 04, 2025266.49268.23268.23268.43266.144,986
September 03, 2025264.16265.13265.13266.42263.91,718
September 02, 2025267.12260.09260.09267.29260.082,623
September 01, 2025267.03268.04268.04268.1266.921,934
August 29, 2025270.45266.95266.95270.6266.236,134
August 28, 2025269.54269.37269.37270268.53569
August 27, 2025268.3268.72268.72268.72267.46467
August 26, 2025265.08265.37265.37266.2264.531,066
August 22, 2025259.48268.63268.63268.66259.26,205
August 21, 2025262.75261.57261.57264.16259.65539
August 20, 2025262.71260.85260.85263.34258.231,484
August 19, 2025266.08265.24265.24267.23264.67238
August 18, 2025266.7266.18266.18267.13265.751,394
August 15, 2025269.82266.82266.82270266.82681
August 14, 2025267.78266.94266.94268.74266.05821
August 13, 2025268.18267.27267.27269.3266.774,790
August 12, 2025261.27264.65264.65264.65260.441,559
August 11, 2025263.22261.85261.85263.23261.542,143
August 08, 2025258.97260.84260.84261.73258.973,090
August 07, 2025259.98257.99257.99262.68257.993,306
August 06, 2025256.53257.9257.9257.92551,585
August 05, 2025258.53254.66254.66258.782541,719
August 04, 2025251.9255.56255.56256.08251.63,589
August 01, 2025256.79249.54249.54256.79248.219,452
July 31, 2025265.28262.48262.48266.24261.012,240
July 30, 2025261.88261.14261.14262.192611,667
July 29, 2025263261.14261.14263.86261.141,271
July 28, 2025264.55262.6262.6264.9262.282,031
July 25, 2025261.44261.65261.65261.79260.773,778
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved