Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C (XS2D.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
XS2D.L Historical Return
If you invested $1000 in Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF (XS2D.L) 10 years ago, it would be worth $8,560.55 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,217.29, while $1000 invested 1 year ago would be worth $1,260.11. This corresponds to total returns of 756.06%, 121.73%, 26.01%, respectively, with annualized returns of 23.95%, 17.25%, 26.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
XS2D.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 364.33 | 365.99 | 365.99 | 365.99 | 363.13 | 163 |
| October 20, 2026 | 361.98 | 363.41 | 363.41 | 364.03 | 358.81 | 1,926 |
| October 19, 2026 | 363.05 | 363.98 | 363.98 | 363.98 | 360.86 | 1,201 |
| October 16, 2026 | 366.64 | 363.73 | 363.73 | 367.93 | 363.73 | 1,601 |
| October 15, 2026 | 360.84 | 364.78 | 364.78 | 364.78 | 360 | 2,357 |
| October 14, 2026 | 373.58 | 365.89 | 365.89 | 373.9 | 365.89 | 1,159 |
| October 13, 2026 | 372.18 | 370.4 | 370.4 | 372.89 | 370.4 | 656 |
| October 12, 2026 | 374.29 | 372.23 | 372.23 | 374.86 | 372.16 | 1,091 |
| October 09, 2026 | 370.74 | 371.14 | 371.14 | 371.99 | 369.85 | 2,346 |
| October 08, 2026 | 369.6 | 368.99 | 368.99 | 370.54 | 367.42 | 6,250 |
| October 07, 2026 | 375.5 | 369.8 | 369.8 | 375.5 | 368.91 | 1,424 |
| October 06, 2026 | 370 | 375.59 | 375.59 | 376.03 | 370 | 1,419 |
| October 05, 2026 | 363.8 | 367.72 | 367.72 | 367.72 | 363.17 | 792 |
| October 02, 2026 | 361.36 | 364.18 | 364.18 | 367.27 | 361.27 | 2,131 |
| October 01, 2026 | 366.57 | 355.56 | 355.56 | 366.57 | 355.56 | 294 |
| September 30, 2026 | 364.93 | 364.25 | 364.25 | 364.93 | 359 | 1,856 |
| September 29, 2026 | 360.86 | 359.58 | 359.58 | 363.01 | 357.9 | 1,278 |
| September 28, 2026 | 363.93 | 360.66 | 360.66 | 364.24 | 359.67 | 2,633 |
| September 25, 2026 | 364.28 | 364.27 | 364.27 | 366.02 | 362.92 | 1,258 |
| September 24, 2026 | 359.99 | 359.66 | 359.66 | 362.3 | 358.29 | 1,071 |
| September 23, 2026 | 369.54 | 364.4 | 364.4 | 369.97 | 363.97 | 207 |
| September 22, 2026 | 369.41 | 368.4 | 368.4 | 370.51 | 367.28 | 1,249 |
| September 21, 2026 | 361.83 | 365.56 | 365.56 | 365.97 | 361.48 | 686 |
| September 18, 2026 | 359.52 | 356.35 | 356.35 | 360.24 | 355.52 | 828 |
| September 17, 2026 | 354.57 | 356.57 | 356.57 | 357.43 | 354.45 | 514 |
| September 16, 2026 | 354.41 | 355.35 | 355.35 | 355.35 | 353.79 | 321 |
| September 15, 2026 | 353.33 | 352.55 | 352.55 | 356.11 | 351.65 | 5,092 |
| September 11, 2026 | 355.88 | 360.59 | 360.59 | 360.69 | 355.71 | 3,167 |
| September 10, 2026 | 359.66 | 354.57 | 354.57 | 359.66 | 353.36 | 2,120 |
| September 09, 2026 | 361.59 | 357.33 | 357.33 | 361.59 | 356.3 | 990 |
| September 08, 2026 | 363.5 | 362.51 | 362.51 | 363.5 | 361.77 | 757 |
| September 07, 2026 | 364.74 | 363.29 | 363.29 | 365.41 | 363.25 | 932 |
| September 04, 2026 | 368.13 | 364.06 | 364.06 | 368.8 | 364 | 2,236 |
| September 03, 2026 | 360.2 | 367.88 | 367.88 | 367.88 | 359.91 | 4,573 |
| September 02, 2026 | 357.09 | 361.55 | 361.55 | 361.55 | 355.19 | 398 |
| September 01, 2026 | 362.29 | 358.94 | 358.94 | 363.05 | 356.97 | 1,391 |
| August 28, 2026 | 366.67 | 370.08 | 370.08 | 370.22 | 365.67 | 855 |
| August 27, 2026 | 364.8 | 365.66 | 365.66 | 365.66 | 363.47 | 1,965 |
| August 26, 2026 | 361.18 | 361.02 | 361.02 | 362.17 | 360.74 | 778 |
| August 25, 2026 | 361.56 | 361.02 | 361.02 | 363.02 | 359.75 | 1,215 |
| August 24, 2026 | 359.79 | 359.55 | 359.55 | 360.55 | 358.68 | 448 |
| August 21, 2026 | 359.98 | 362.37 | 362.37 | 362.37 | 359.98 | 249 |
| August 20, 2026 | 364.5 | 362.01 | 362.01 | 364.87 | 360.73 | 344 |
| August 19, 2026 | 363.24 | 366.88 | 366.88 | 367.99 | 363.24 | 1,475 |
| August 18, 2026 | 365.86 | 363.91 | 363.91 | 366.45 | 363.61 | 4,668 |
| August 17, 2026 | 373.15 | 371.42 | 371.42 | 373.65 | 370.99 | 5,943 |
| August 14, 2026 | 373.85 | 372.1 | 372.1 | 374.64 | 372.01 | 930 |
| August 13, 2026 | 369.34 | 371.92 | 371.92 | 375 | 369.28 | 2,431 |
| August 12, 2026 | 367.78 | 367.94 | 367.94 | 370.6 | 367.65 | 1,382 |
| August 11, 2026 | 369.24 | 368.2 | 368.2 | 370.74 | 368.2 | 1,388 |
| August 10, 2026 | 370.34 | 369.87 | 369.87 | 370.9 | 368.95 | 1,785 |
| August 07, 2026 | 365.56 | 369.46 | 369.46 | 369.46 | 365.41 | 2,654 |
| August 06, 2026 | 367.49 | 365.43 | 365.43 | 368.11 | 365.43 | 853 |
| August 05, 2026 | 371.1 | 368.45 | 368.45 | 373.14 | 368.22 | 1,817 |
| August 04, 2026 | 356.96 | 364.26 | 364.26 | 364.3 | 355.99 | 1,225 |
| August 03, 2026 | 348.79 | 353.15 | 353.15 | 353.25 | 347.94 | 769 |
| July 31, 2026 | 343.27 | 339.88 | 339.88 | 344.64 | 338.02 | 1,995 |
| July 30, 2026 | 330.93 | 335.74 | 335.74 | 337.88 | 330.45 | 1,984 |
| July 29, 2026 | 341.44 | 334.33 | 334.33 | 341.56 | 333.67 | 2,058 |
| July 28, 2026 | 336.97 | 340.31 | 340.31 | 340.31 | 336.4 | 813 |
AD
