Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C (XS2D.L) LSE

Currency In USD

AD

XS2D.L Historical Return

If you invested $1000 in Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF (XS2D.L) 10 years ago, it would be worth $8,415.47 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,287.26, while $1000 invested 1 year ago would be worth $1,348.96. This corresponds to total returns of 741.55%, 128.73%, 34.9%, respectively, with annualized returns of 23.72%, 17.99%, 34.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XS2D.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026359.98362.37362.37362.37359.98249
August 20, 2026364.5362.01362.01364.87360.73344
August 19, 2026363.24366.88366.88367.99363.241,475
August 18, 2026365.86363.91363.91366.45363.614,668
August 17, 2026373.15371.42371.42373.65370.995,943
August 14, 2026373.85372.1372.1374.64372.01930
August 13, 2026369.34371.92371.92375369.282,431
August 12, 2026367.78367.94367.94370.6367.651,382
August 11, 2026369.24368.2368.2370.74368.21,388
August 10, 2026370.34369.87369.87370.9368.951,785
August 07, 2026365.56369.46369.46369.46365.412,654
August 06, 2026367.49365.43365.43368.11365.43853
August 05, 2026371.1368.45368.45373.14368.221,817
August 04, 2026356.96364.26364.26364.3355.991,225
August 03, 2026348.79353.15353.15353.25347.94769
July 31, 2026343.27339.88339.88344.64338.021,995
July 30, 2026330.93335.74335.74337.88330.451,984
July 29, 2026341.44334.33334.33341.56333.672,058
July 28, 2026336.97340.31340.31340.31336.4813
July 27, 2026343.93336.93336.93345.14336.931,047
July 23, 2026344.85336.4336.4345.56336.42,762
July 22, 2026344.8347.92347.92347.92344.43662
July 21, 2026344.57346.79346.79346.79344438
July 20, 2026342.93345.18345.18346.55342.591,576
July 17, 2026343.95344.37344.37346.23340.891,549
July 16, 2026353.72352.78352.78353.72350.65655
July 15, 2026352352.54352.54354.193521,869
July 14, 2026348.1350.97350.97352.863471,867
July 13, 2026350.96351.29351.29352.67349.671,853
July 10, 2026350.2352.44352.44352.44348.32956
July 09, 2026347.4349.28349.28349.28346.4627
July 08, 2026345.91340.27340.27346.54339.941,042
July 07, 2026349.33346.25346.25350.69345.86628
July 06, 2026347.56350.47350.47350.51347.561,450
July 03, 2026348.12347.67347.67348.12347.13122
July 02, 2026345.23346.27346.27350.5344.67844
July 01, 2026344.14348.7348.7348.7343.983,267
June 30, 2026342.32345.7345.7345.7341.31792
June 29, 2026336.66338.18338.18340.09334.112,931
June 26, 2026332.98336.3336.3336.3329.761,383
June 25, 2026339.61336.15336.15340.5332.381,789
June 24, 2026336.99340.22340.22340.22335.824,105
June 23, 2026336.88336.92336.92340.21334.54,694
June 22, 2026351.52345.35345.35351.52345.094,897
June 19, 2026345.32347.2347.2347.7345.111,431
June 18, 2026346.86346.28346.28347.7345.2362
June 17, 2026351.71349.64349.64351.71348.194,176
June 16, 2026352.78352.27352.27353.47351.53820
June 15, 2026350.01353.88353.88353.88349.713,372
June 12, 2026337.64343.88343.88343.88335.526,294
June 11, 2026330.77328.91328.91332.55326.984,088
June 10, 2026335.74332.26332.26338.09329.993,433
June 09, 2026341.44332.06332.06346.89332.064,688
June 08, 2026339.01342.43342.43345.14337.153,579
June 05, 2026352.83347.67347.67354.5347.671,418
June 04, 2026352.95355.62355.62355.95350.252,916
June 03, 2026358.57355.6355.6359.1354.621,034
June 02, 2026356.87359.61359.61360.01356.44789
June 01, 2026358.86356.78356.78359354.57924
May 29, 2026356.52357.18357.18357.97355.121,327
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved