Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C (XS2D.L) LSE

Currency In USD

XS2D.L Historical Return

If you invested $1000 in Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF (XS2D.L) 10 years ago, it would be worth $8,695.52 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,295.34, while $1000 invested 1 year ago would be worth $1,299.74. This corresponds to total returns of 769.55%, 129.53%, 29.97%, respectively, with annualized returns of 24.14%, 18.09%, 29.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XS2D.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	359.66	354.57	354.57	359.66	353.36	2,120
September 09, 2026	361.59	357.33	357.33	361.59	356.3	990
September 08, 2026	363.5	362.51	362.51	363.5	361.77	757
September 07, 2026	364.74	363.29	363.29	365.41	363.25	932
September 04, 2026	368.13	364.06	364.06	368.8	364	2,236
September 03, 2026	360.2	367.88	367.88	367.88	359.91	4,573
September 02, 2026	357.09	361.55	361.55	361.55	355.19	398
September 01, 2026	362.29	358.94	358.94	363.05	356.97	1,391
August 28, 2026	366.67	370.08	370.08	370.22	365.67	855
August 27, 2026	364.8	365.66	365.66	365.66	363.47	1,965
August 26, 2026	361.18	361.02	361.02	362.17	360.74	778
August 25, 2026	361.56	361.02	361.02	363.02	359.75	1,215
August 24, 2026	359.79	359.55	359.55	360.55	358.68	448
August 21, 2026	359.98	362.37	362.37	362.37	359.98	249
August 20, 2026	364.5	362.01	362.01	364.87	360.73	344
August 19, 2026	363.24	366.88	366.88	367.99	363.24	1,475
August 18, 2026	365.86	363.91	363.91	366.45	363.61	4,668
August 17, 2026	373.15	371.42	371.42	373.65	370.99	5,943
August 14, 2026	373.85	372.1	372.1	374.64	372.01	930
August 13, 2026	369.34	371.92	371.92	375	369.28	2,431
August 12, 2026	367.78	367.94	367.94	370.6	367.65	1,382
August 11, 2026	369.24	368.2	368.2	370.74	368.2	1,388
August 10, 2026	370.34	369.87	369.87	370.9	368.95	1,785
August 07, 2026	365.56	369.46	369.46	369.46	365.41	2,654
August 06, 2026	367.49	365.43	365.43	368.11	365.43	853
August 05, 2026	371.1	368.45	368.45	373.14	368.22	1,817
August 04, 2026	356.96	364.26	364.26	364.3	355.99	1,225
August 03, 2026	348.79	353.15	353.15	353.25	347.94	769
July 31, 2026	343.27	339.88	339.88	344.64	338.02	1,995
July 30, 2026	330.93	335.74	335.74	337.88	330.45	1,984
July 29, 2026	341.44	334.33	334.33	341.56	333.67	2,058
July 28, 2026	336.97	340.31	340.31	340.31	336.4	813
July 27, 2026	343.93	336.93	336.93	345.14	336.93	1,047
July 23, 2026	344.85	336.4	336.4	345.56	336.4	2,762
July 22, 2026	344.8	347.92	347.92	347.92	344.43	662
July 21, 2026	344.57	346.79	346.79	346.79	344	438
July 20, 2026	342.93	345.18	345.18	346.55	342.59	1,576
July 17, 2026	343.95	344.37	344.37	346.23	340.89	1,549
July 16, 2026	353.72	352.78	352.78	353.72	350.65	655
July 15, 2026	352	352.54	352.54	354.19	352	1,869
July 14, 2026	348.1	350.97	350.97	352.86	347	1,867
July 13, 2026	350.96	351.29	351.29	352.67	349.67	1,853
July 10, 2026	350.2	352.44	352.44	352.44	348.32	956
July 09, 2026	347.4	349.28	349.28	349.28	346.4	627
July 08, 2026	345.91	340.27	340.27	346.54	339.94	1,042
July 07, 2026	349.33	346.25	346.25	350.69	345.86	628
July 06, 2026	347.56	350.47	350.47	350.51	347.56	1,450
July 03, 2026	348.12	347.67	347.67	348.12	347.13	122
July 02, 2026	345.23	346.27	346.27	350.5	344.67	844
July 01, 2026	344.14	348.7	348.7	348.7	343.98	3,267
June 30, 2026	342.32	345.7	345.7	345.7	341.31	792
June 29, 2026	336.66	338.18	338.18	340.09	334.11	2,931
June 26, 2026	332.98	336.3	336.3	336.3	329.76	1,383
June 25, 2026	339.61	336.15	336.15	340.5	332.38	1,789
June 24, 2026	336.99	340.22	340.22	340.22	335.82	4,105
June 23, 2026	336.88	336.92	336.92	340.21	334.5	4,694
June 22, 2026	351.52	345.35	345.35	351.52	345.09	4,897
June 19, 2026	345.32	347.2	347.2	347.7	345.11	1,431
June 18, 2026	346.86	346.28	346.28	347.7	345.2	362
June 17, 2026	351.71	349.64	349.64	351.71	348.19	4,176