Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C (XS2D.L) LSE
359.61
+2.83(+0.79%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
359.61
+2.83(+0.79%)
Currency In USD
If you invested $1000 in Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF (XS2D.L) 10 years ago, it would be worth $9,024.09 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,567.91, while $1000 invested 1 year ago would be worth $1,601.54. This corresponds to total returns of 802.41%, 156.79%, 60.15%, respectively, with annualized returns of 24.59%, 20.75%, 60.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 358.86 | 356.78 | 356.78 | 359 | 354.57 | 924 |
| May 29, 2026 | 356.52 | 357.18 | 357.18 | 357.97 | 355.12 | 1,327 |
| May 28, 2026 | 350.35 | 354.37 | 354.37 | 354.53 | 349.59 | 626 |
| May 27, 2026 | 351.32 | 350.58 | 350.58 | 353.45 | 350.48 | 873 |
| May 26, 2026 | 351.47 | 350.48 | 350.48 | 351.99 | 350 | 1,986 |
| May 22, 2026 | 346.48 | 348.53 | 348.53 | 348.61 | 345.46 | 2,231 |
| May 21, 2026 | 342.19 | 340.01 | 340.01 | 344.05 | 339.44 | 538 |
| May 20, 2026 | 332.93 | 340.9 | 340.9 | 340.9 | 332.93 | 428 |
| May 19, 2026 | 339.38 | 334.95 | 334.95 | 340.93 | 334.25 | 2,020 |
| May 18, 2026 | 337.74 | 338.53 | 338.53 | 342.67 | 337.41 | 1,213 |
| May 15, 2026 | 345.38 | 342.96 | 342.96 | 345.66 | 340.09 | 2,483 |
| May 14, 2026 | 345.72 | 349.94 | 349.94 | 350.37 | 345.24 | 1,052 |
| May 13, 2026 | 341.52 | 341.44 | 341.44 | 342.69 | 338.92 | 1,409 |
| May 12, 2026 | 338.98 | 335.39 | 335.39 | 339.57 | 334.57 | 1,232 |
| May 11, 2026 | 339.11 | 342.07 | 342.07 | 342.07 | 338.4 | 3,653 |
| May 08, 2026 | 337.14 | 339.36 | 339.36 | 339.89 | 336.42 | 2,745 |
| May 07, 2026 | 337.69 | 338.42 | 338.42 | 338.97 | 336.51 | 1,785 |
| May 06, 2026 | 329.51 | 335.03 | 335.03 | 335.19 | 329.25 | 3,026 |
| May 05, 2026 | 323.94 | 326.91 | 326.91 | 327.3 | 323.89 | 4,628 |
| May 01, 2026 | 324.36 | 327.23 | 327.23 | 328.57 | 324.07 | 1,106 |
| April 30, 2026 | 315.8 | 319.46 | 319.46 | 320.35 | 315.8 | 1,838 |
| April 29, 2026 | 320.71 | 316.25 | 316.25 | 320.71 | 315.24 | 407 |
| April 28, 2026 | 319 | 315.29 | 315.29 | 319.75 | 315.29 | 1,353 |
| April 27, 2026 | 318.47 | 318.1 | 318.1 | 319.37 | 318 | 1,731 |
| April 24, 2026 | 315.22 | 317.37 | 317.37 | 318.14 | 314.81 | 646 |
| April 23, 2026 | 314.84 | 317.56 | 317.56 | 317.95 | 313.47 | 1,017 |
| April 22, 2026 | 314.5 | 316.08 | 316.08 | 316.47 | 313.88 | 2,547 |
| April 21, 2026 | 316.33 | 313.18 | 313.18 | 317.86 | 312.7 | 1,408 |
| April 20, 2026 | 313.11 | 313.86 | 313.86 | 315.75 | 312.2 | 3,772 |
| April 17, 2026 | 309.44 | 317.35 | 317.35 | 317.35 | 309.15 | 1,637 |
| April 16, 2026 | 308.74 | 308.41 | 308.41 | 309.11 | 306.39 | 2,049 |
| April 15, 2026 | 302.5 | 304.88 | 304.88 | 305 | 301.75 | 1,024 |
| April 14, 2026 | 296.5 | 301.17 | 301.17 | 301.17 | 296.13 | 5,538 |
| April 13, 2026 | 289.9 | 289.78 | 289.78 | 290.13 | 285.77 | 3,741 |
| April 10, 2026 | 293.6 | 291.53 | 291.53 | 293.6 | 289.81 | 3,397 |
| April 09, 2026 | 286.38 | 288.49 | 288.49 | 288.49 | 284.8 | 1,008 |
| April 08, 2026 | 287.16 | 285.58 | 285.58 | 288.79 | 284.8 | 4,182 |
| April 07, 2026 | 271.22 | 268.47 | 268.47 | 273.9 | 267.58 | 1,644 |
| April 02, 2026 | 263.18 | 270.21 | 270.21 | 270.5 | 261.74 | 3,313 |
| April 01, 2026 | 270.1 | 271.77 | 271.77 | 271.77 | 267.99 | 5,390 |
| March 31, 2026 | 255.19 | 259.13 | 259.13 | 259.57 | 254.84 | 2,705 |
| March 30, 2026 | 255.18 | 255.15 | 255.15 | 257.59 | 254.37 | 927 |
| March 27, 2026 | 264.46 | 257.55 | 257.55 | 264.46 | 257.14 | 7,939 |
| March 26, 2026 | 270.11 | 266.06 | 266.06 | 270.16 | 266.06 | 255 |
| March 25, 2026 | 274.06 | 272.01 | 272.54 | 275.06 | 271.46 | 2,083 |
| March 24, 2026 | 272.28 | 270.6 | 270.6 | 272.43 | 267.61 | 1,150 |
| March 23, 2026 | 261.2 | 271.48 | 271.48 | 278.81 | 259.95 | 11,157 |
| March 20, 2026 | 274.37 | 268.89 | 268.89 | 274.45 | 268.25 | 3,827 |
| March 19, 2026 | 273.7 | 271.8 | 271.8 | 274.99 | 269.87 | 2,112 |
| March 18, 2026 | 285.19 | 278.98 | 278.98 | 286.03 | 278.72 | 1,501 |
| March 17, 2026 | 279.62 | 283.02 | 283.02 | 285.2 | 279.62 | 1,271 |
| March 16, 2026 | 278.19 | 279.89 | 279.89 | 282.06 | 277.85 | 1,788 |
| March 13, 2026 | 277.51 | 277.35 | 277.35 | 283.8 | 276.65 | 4,343 |
| March 12, 2026 | 285 | 281.38 | 281.38 | 285.66 | 280 | 4,264 |
| March 11, 2026 | 289.14 | 286.27 | 286.27 | 289.68 | 286.2 | 997 |
| March 10, 2026 | 291.02 | 291.55 | 291.55 | 292.19 | 287.18 | 5,903 |
| March 09, 2026 | 275.9 | 283.1 | 283.1 | 283.61 | 275.37 | 9,115 |
| March 06, 2026 | 293.56 | 285.89 | 285.89 | 293.56 | 282.97 | 6,772 |
| March 05, 2026 | 293.27 | 290.81 | 290.81 | 297.28 | 290.53 | 3,252 |
| March 04, 2026 | 289.92 | 295.58 | 295.58 | 296.13 | 289.71 | 2,421 |