Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C (XS2D.L) LSE

Currency In USD

AD

XS2D.L Historical Return

If you invested $1000 in Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF (XS2D.L) 10 years ago, it would be worth $8,092.25 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,997.83, while $1000 invested 1 year ago would be worth $1,157.56. This corresponds to total returns of 709.22%, 99.78%, 15.76%, respectively, with annualized returns of 23.24%, 14.84%, 15.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XS2D.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026347.12341.25341.25347.83340.172,040
November 09, 2026330.45343.19343.19344.93330.185,262
November 06, 2026328.75335.41335.41336.46328.7413,465
November 05, 2026358.9339.45339.45361.74334.5410,996
November 04, 2026348.12357.73357.73361.6348.084,068
November 03, 2026345.47348.72348.72350.32344.784,029
November 02, 2026352.9354.55354.55357.46352.241,642
October 30, 2026356.64351.56351.56356.64351.163,084
October 29, 2026362.62362.48362.48364.64362.28430
October 28, 2026364.76364.98364.98364.98363.78248
October 27, 2026355.92363.73363.73364.2355.92829
October 26, 2026355.12359.5359.5361.05354.891,474
October 23, 2026358.45357.22357.22358.8354536
October 22, 2026359.97357.69357.69360.51356.933,290
October 21, 2026364.33365.99365.99365.99363.13163
October 20, 2026361.98363.41363.41364.03358.811,926
October 19, 2026363.05363.98363.98363.98360.861,201
October 16, 2026366.64363.73363.73367.93363.731,601
October 15, 2026360.84364.78364.78364.783602,357
October 14, 2026373.58365.89365.89373.9365.891,159
October 13, 2026372.18370.4370.4372.89370.4656
October 12, 2026374.29372.23372.23374.86372.161,091
October 09, 2026370.74371.14371.14371.99369.852,346
October 08, 2026369.6368.99368.99370.54367.426,250
October 07, 2026375.5369.8369.8375.5368.911,424
October 06, 2026370375.59375.59376.033701,419
October 05, 2026363.8367.72367.72367.72363.17792
October 02, 2026361.36364.18364.18367.27361.272,131
October 01, 2026366.57355.56355.56366.57355.56294
September 30, 2026364.93364.25364.25364.933591,856
September 29, 2026360.86359.58359.58363.01357.91,278
September 28, 2026363.93360.66360.66364.24359.672,633
September 25, 2026364.28364.27364.27366.02362.921,258
September 24, 2026359.99359.66359.66362.3358.291,071
September 23, 2026369.54364.4364.4369.97363.97207
September 22, 2026369.41368.4368.4370.51367.281,249
September 21, 2026361.83365.56365.56365.97361.48686
September 18, 2026359.52356.35356.35360.24355.52828
September 17, 2026354.57356.57356.57357.43354.45514
September 16, 2026354.41355.35355.35355.35353.79321
September 15, 2026353.33352.55352.55356.11351.655,092
September 11, 2026355.88360.59360.59360.69355.713,167
September 10, 2026359.66354.57354.57359.66353.362,120
September 09, 2026361.59357.33357.33361.59356.3990
September 08, 2026363.5362.51362.51363.5361.77757
September 07, 2026364.74363.29363.29365.41363.25932
September 04, 2026368.13364.06364.06368.83642,236
September 03, 2026360.2367.88367.88367.88359.914,573
September 02, 2026357.09361.55361.55361.55355.19398
September 01, 2026362.29358.94358.94363.05356.971,391
August 28, 2026366.67370.08370.08370.22365.67855
August 27, 2026364.8365.66365.66365.66363.471,965
August 26, 2026361.18361.02361.02362.17360.74778
August 25, 2026361.56361.02361.02363.02359.751,215
August 24, 2026359.79359.55359.55360.55358.68448
August 21, 2026359.98362.37362.37362.37359.98249
August 20, 2026364.5362.01362.01364.87360.73344
August 19, 2026363.24366.88366.88367.99363.241,475
August 18, 2026365.86363.91363.91366.45363.614,668
August 17, 2026373.15371.42371.42373.65370.995,943
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved