Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF (XS2D.L) LSE

265.95

-0.23(-0.09%)

Updated at August 19 08:13AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025266.7266.18266.18267.13265.751,394
August 15, 2025269.82266.82266.82270266.82681
August 14, 2025267.78266.94266.94268.74266.05821
August 13, 2025268.18267.27267.27269.3266.774,790
August 12, 2025261.27264.65264.65264.65260.441,559
August 11, 2025263.22261.85261.85263.23261.542,143
August 08, 2025258.97260.84260.84261.73258.973,090
August 07, 2025259.98257.99257.99262.68257.993,306
August 06, 2025256.53257.9257.9257.92551,585
August 05, 2025258.53254.66254.66258.782541,719
August 04, 2025251.9255.56255.56256.08251.63,589
August 01, 2025256.79249.54249.54256.79248.219,452
July 31, 2025265.28262.48262.48266.24261.012,240
July 30, 2025261.88261.14261.14262.192611,667
July 29, 2025263261.14261.14263.86261.141,271
July 28, 2025264.55262.6262.6264.9262.282,031
July 25, 2025261.44261.65261.65261.79260.773,778
July 24, 2025260.41261.63261.63261.83260.181,111
July 23, 2025257.74257.65257.65258.36257.11,618
July 22, 2025255.76255.03255.03256.11253.99862
July 21, 2025255.91258.04258.04258.09255.912,267
July 18, 2025256.77255.09255.09257.31254.542,037
July 17, 2025253.25254.73254.73254.73252.18383
July 16, 2025249.53248.49248.49252.08248.492,669
July 15, 2025254.69253.25253.25255.49252.621,791
July 14, 2025249.53252.48252.48252.522493,280
July 11, 2025252.59252.25252.25252.79250.579,266
July 10, 2025251.73254.05254.05254.05251.4496
July 09, 2025249.82251.08251.08253.04249.485,834
July 08, 2025250.5249.36249.36251.2249.211,795
July 07, 2025251.7251.13251.13252.98250.886,463
July 04, 2025252.31250.99250.99252.45250.57886
July 03, 2025250.7254.01254.01254.24250.136,577
July 02, 2025249.51248.93248.93249.71247.186,429
July 01, 2025247.37247.59247.59247.97246.514,257
June 30, 2025247.74247.01247.01247.9246.5810,441
June 27, 2025244.79246.05246.05246.05244.419,252
June 26, 2025241.01242.5242.5242.67240.988,747
June 25, 2025239.75239.46239.46240.76239.462,112
June 24, 2025239.25238.87238.87239.25237.3214,093
June 23, 2025229.35231.47231.47232.312298,645
June 20, 2025230.06231.14231.14233.41229.4513,826
June 19, 2025229.62227.07227.07229.93226.595,561
June 18, 2025232.09233.18233.18233.86231.3927,941
June 17, 2025232.97233.41233.41234.13231.8113,218
June 16, 2025232.71235.71235.71236.37232.649,923
June 13, 2025230.29233.66233.66233.66229.636,002
June 12, 2025233.66235.4235.4235.94231.814,178
June 11, 2025234.25236.51236.51236.99233.232,316
June 10, 2025232.79233.42233.42234.5232.141,738
June 09, 2025232.55233.01233.01233.6232.32,633
June 06, 2025230.19232.29232.29233.99229.566,168
June 05, 2025230.23232.61232.61233.24229.0523,240
June 04, 2025230.84231.3231.3231.83230.38642
June 03, 2025226.5229.79229.79229.8225.511,061
June 02, 2025223.7224.54224.54225.54222.262,505
May 30, 2025225224.66224.66225.86223.894,930
May 29, 2025230.93226.75226.75232.27225.462,445
May 28, 2025226.57225.74225.74228.19225.74338
May 27, 2025223.19225.3225.3225.3222.12,589
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved