Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF (XS3R.L) LSE

12,051.00

+9(+0.07%)

Updated at August 18 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202512,04612,04212,04212,04612,0422
August 14, 202511,95211,95211,95211,95211,9520
August 13, 202512,02512,02512,02512,02512,0250
August 12, 202511,992.9611,99611,99611,99811,97028
August 11, 202512,02712,02712,02712,02712,0270
August 08, 202512,00212,04912,04912,04912,002450
August 07, 202512,02011,99311,99312,02011,9901,057
August 06, 202511,87611,87111,87111,88411,7843,777
August 05, 202511,893.5311,88411,88411,893.5311,847.9916
August 04, 202511,775.211,80811,80811,80811,775.2129
August 01, 202511,830.3211,81511,81511,841.5411,796.826
July 31, 202511,96311,96311,96311,96311,9630
July 30, 202512,25012,25012,25012,25012,2500
July 29, 202512,15812,15812,15812,15812,1580
July 28, 202512,18412,18412,18412,18412,1840
July 25, 202512,39212,46412,46412,46412,3927
July 24, 202512,43412,44712,44712,44712,3421,851
July 23, 202512,25412,20812,20812,26812,208126
July 22, 202512,063.3812,14612,14612,16412,054888
July 21, 202512,09812,11712,11712,11712,0845
July 18, 202512,12612,12812,12812,13212,11239
July 17, 202512,066.0612,08112,08112,08112,062.06558
July 16, 202512,09412,07512,07512,09412,0606
July 15, 202512,15012,08812,08812,15012,0887
July 14, 202512,17512,17512,17512,17512,1750
July 11, 202512,14812,13012,13012,16412,1303
July 10, 202512,22912,22912,22912,22912,2290
July 09, 202512,16012,10512,10512,16012,1053
July 08, 202512,14912,14912,14912,14912,1490
July 07, 202512,10612,11412,11412,11412,1064
July 04, 202512,139.212,17012,17012,19612,139.244
July 03, 202512,18412,16112,16112,19412,141.2111
July 02, 202512,11212,15712,15712,16412,11223
July 01, 202512,08612,08612,08612,08612,0860
June 30, 202511,80811,84611,84611,87011,8083
June 27, 202511,78611,78611,78611,78611,7860
June 26, 202511,71411,71411,71411,71411,7140
June 25, 202511,81811,75711,75711,81811,7542
June 24, 202511,96511,96511,96511,96511,9650
June 23, 202511,98111,98111,98111,98111,9810
June 20, 202512,05212,05212,05212,05212,0520
June 19, 202512,04312,04312,04312,04312,0430
June 18, 202512,138.2712,13812,13812,138.2712,138118
June 17, 202512,10512,10512,10512,10512,1050
June 16, 202512,20812,12412,12412,20812,1244
June 13, 202512,22812,22812,22812,22812,2280
June 12, 202512,35912,35912,35912,35912,3590
June 11, 202512,33412,30912,30912,35012,30921
June 10, 202512,28212,35112,35112,35412,2823
June 09, 202512,27412,25812,25812,27412,2302
June 06, 202512,23612,23612,23612,23612,2360
June 05, 202512,26212,26212,26212,26212,2620
June 04, 202512,39112,39112,39112,39112,3910
June 03, 202512,151.3212,19412,19412,19412,151.323
June 02, 202512,22012,23412,23412,23412,196386
May 30, 202512,28412,25812,25812,28412,2582
May 29, 202512,17012,17012,17012,17012,1700
May 28, 202512,12612,12612,12612,12612,1260
May 27, 202512,19212,21312,21312,21312,1921
May 23, 202512,09212,10512,10512,10512,092611
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved