Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF (XS3R.L) LSE

12,327.00

+52(+0.42%)

Updated at October 20 04:28PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202512,07612,27512,27512,27512,07640
October 16, 202511,94412,11212,11212,11211,900161
October 15, 202511,90411,91311,91311,92411,902368
October 14, 202511,77611,78811,78811,78811,7761
October 13, 202511,77411,75511,75511,78611,74828
October 10, 202511,85611,77411,77411,90611,732183
October 09, 202511,80411,79811,79811,81411,7985
October 08, 202511,741.5911,77611,77611,77611,741.5942
October 07, 202511,71011,71111,71111,71111,7104
October 06, 202511,67411,62511,62511,67411,6165
October 03, 202511,74211,69811,69811,74211,6983
October 02, 202511,65211,69611,69611,73211,65213
October 01, 202511,70011,62911,62911,70411,60066
September 30, 202511,612.3211,65311,65311,65311,612.322
September 29, 202511,58211,61011,61011,61011,58274
September 26, 202511,64811,57611,57611,64811,5767
September 25, 202511,62611,62711,62711,71811,6260
September 24, 202511,75811,65811,65811,75811,5880
September 23, 202511,66011,68011,68011,69411,6600
September 22, 202511,75211,59911,59911,75211,5993
September 19, 202511,81011,75711,75711,81011,75741
September 18, 202511,80411,79811,79811,80411,798102
September 17, 202511,80011,80011,80011,80011,8002
September 16, 202511,813.7311,74911,74911,813.7311,7466
September 15, 202511,95811,93311,93311,95811,9332
September 12, 202511,952.0311,91711,91711,952.0311,9063
September 11, 202512,02411,98611,98612,02411,99429
September 10, 202512,14412,02012,02012,14412,0204
September 09, 202512,19212,16912,16912,19212,1422
September 08, 202512,19812,22812,22812,22812,19818
September 05, 202512,25612,24812,24812,25612,2484
September 04, 202512,28012,21712,21712,28012,21734
September 03, 202512,18612,17912,17912,18612,135.3226
September 02, 202512,19312,19312,19312,19312,193606
September 01, 202512,25212,17512,17512,25212,1751,212
August 29, 202512,22612,22612,22612,22612,2260
August 28, 202512,28412,26112,26112,28412,26144
August 27, 202512,26612,22512,22512,26612,2253
August 26, 202512,25412,20612,20612,25412,2063
August 22, 202512,41612,39812,39812,43012,39218
August 21, 202512,39512,39512,39512,39512,3950
August 20, 202512,423.6112,44212,44212,44212,423.61394
August 19, 202512,24212,24312,24312,25212,2423
August 18, 202512,05112,05112,05112,05112,0510
August 15, 202512,04612,04212,04212,04612,0422
August 14, 202511,95211,95211,95211,95211,9520
August 13, 202512,02512,02512,02512,02512,0250
August 12, 202511,992.9611,99611,99611,99811,97028
August 11, 202512,02712,02712,02712,02712,0270
August 08, 202512,00212,04912,04912,04912,002450
August 07, 202512,02011,99311,99312,02011,9901,057
August 06, 202511,87611,87111,87111,88411,7843,777
August 05, 202511,893.5311,88411,88411,893.5311,847.9916
August 04, 202511,775.211,80811,80811,80811,775.2129
August 01, 202511,830.3211,81511,81511,841.5411,796.826
July 31, 202511,96311,96311,96311,96311,9630
July 30, 202512,25012,25012,25012,25012,2500
July 29, 202512,15812,15812,15812,15812,1580
July 28, 202512,18412,18412,18412,18412,1840
July 25, 202512,39212,46412,46412,46412,3927
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved