Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF (XS3R.L) LSE

12,248.00

+31(+0.25%)

Updated at September 05 05:15PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202512,25612,24812,24812,25612,2484
September 04, 202512,28012,21712,21712,28012,21734
September 03, 202512,18612,17912,17912,18612,135.3226
September 02, 202512,19312,19312,19312,19312,193606
September 01, 202512,25212,17512,17512,25212,1751,212
August 29, 202512,22612,22612,22612,22612,2260
August 28, 202512,28412,26112,26112,28412,26144
August 27, 202512,26612,22512,22512,26612,2253
August 26, 202512,25412,20612,20612,25412,2063
August 22, 202512,41612,39812,39812,43012,39218
August 21, 202512,39512,39512,39512,39512,3950
August 20, 202512,423.6112,44212,44212,44212,423.61394
August 19, 202512,24212,24312,24312,25212,2423
August 18, 202512,05112,05112,05112,05112,0510
August 15, 202512,04612,04212,04212,04612,0422
August 14, 202511,95211,95211,95211,95211,9520
August 13, 202512,02512,02512,02512,02512,0250
August 12, 202511,992.9611,99611,99611,99811,97028
August 11, 202512,02712,02712,02712,02712,0270
August 08, 202512,00212,04912,04912,04912,002450
August 07, 202512,02011,99311,99312,02011,9901,057
August 06, 202511,87611,87111,87111,88411,7843,777
August 05, 202511,893.5311,88411,88411,893.5311,847.9916
August 04, 202511,775.211,80811,80811,80811,775.2129
August 01, 202511,830.3211,81511,81511,841.5411,796.826
July 31, 202511,96311,96311,96311,96311,9630
July 30, 202512,25012,25012,25012,25012,2500
July 29, 202512,15812,15812,15812,15812,1580
July 28, 202512,18412,18412,18412,18412,1840
July 25, 202512,39212,46412,46412,46412,3927
July 24, 202512,43412,44712,44712,44712,3421,851
July 23, 202512,25412,20812,20812,26812,208126
July 22, 202512,063.3812,14612,14612,16412,054888
July 21, 202512,09812,11712,11712,11712,0845
July 18, 202512,12612,12812,12812,13212,11239
July 17, 202512,066.0612,08112,08112,08112,062.06558
July 16, 202512,09412,07512,07512,09412,0606
July 15, 202512,15012,08812,08812,15012,0887
July 14, 202512,17512,17512,17512,17512,1750
July 11, 202512,14812,13012,13012,16412,1303
July 10, 202512,22912,22912,22912,22912,2290
July 09, 202512,16012,10512,10512,16012,1053
July 08, 202512,14912,14912,14912,14912,1490
July 07, 202512,10612,11412,11412,11412,1064
July 04, 202512,139.212,17012,17012,19612,139.244
July 03, 202512,18412,16112,16112,19412,141.2111
July 02, 202512,11212,15712,15712,16412,11223
July 01, 202512,08612,08612,08612,08612,0860
June 30, 202511,80811,84611,84611,87011,8083
June 27, 202511,78611,78611,78611,78611,7860
June 26, 202511,71411,71411,71411,71411,7140
June 25, 202511,81811,75711,75711,81811,7542
June 24, 202511,96511,96511,96511,96511,9650
June 23, 202511,98111,98111,98111,98111,9810
June 20, 202512,05212,05212,05212,05212,0520
June 19, 202512,04312,04312,04312,04312,0430
June 18, 202512,138.2712,13812,13812,138.2712,138118
June 17, 202512,10512,10512,10512,10512,1050
June 16, 202512,20812,12412,12412,20812,1244
June 13, 202512,22812,22812,22812,22812,2280
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved