Xtrackers MSCI Europe Consumer Staples Screened UCITS ETF 1C (XS3R.L) LSE

Currency In GBp

AD

XS3R.L Historical Return

If you invested 1000 GBp in Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF (XS3R.L) 10 years ago, it would be worth 1,450.84 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 934.52 GBp, while 1000 GBp invested 1 year ago would be worth 1,066.98 GBp. This corresponds to total returns of 45.08%, -6.55%, 6.7%, respectively, with annualized returns of 3.79%, -1.34%, 6.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XS3R.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202613,13213,11213,11213,13213,0626
November 09, 202612,938.6612,96612,96612,966.3712,9262,447
November 06, 202612,876.1613,01113,01113,01112,876.16768
November 05, 202613,15613,19113,19113,19113,042698
November 04, 202612,79213,05113,05113,05612,792435
November 03, 202612,830.812,71712,71712,830.812,692442
November 02, 202612,67412,82212,82212,82212,67411
October 30, 202612,66612,69412,69412,71412,650.021,382
October 29, 202612,60812,44012,44012,60812,409.336
October 28, 202612,46412,50412,50412,52612,46423
October 27, 202612,59412,56512,56512,59412,5545
October 26, 202612,647.3312,65812,65812,68612,647.335
October 23, 202612,670.1712,66512,66512,782.2712,658.69530
October 22, 202612,61012,69612,69612,69612,5461
October 21, 202612,480.912,46212,46212,48212,462170
October 20, 202612,56612,54412,54412,56612,54485
October 19, 202612,44412,51512,51512,51512,43239
October 16, 202612,32612,54312,54312,54312,3261
October 15, 202612,41612,42312,42312,44412,38215
October 14, 202612,02412,14612,14612,14612,0249
October 13, 202611,92611,93811,93811,93811,9262
October 12, 202611,80011,83211,83211,83211,8003
October 09, 202611,79211,75911,75911,79211,7592
October 08, 202611,52611,69411,69411,72811,5269
October 07, 202611,541.8711,58111,58111,58111,541.8742
October 06, 202611,442.3211,50311,50311,50311,442.323
October 05, 202611,43811,38311,38311,48611,383512
October 01, 202611,49011,42211,42211,49011,400.164
September 30, 202611,74011,60811,60811,74011,60829
September 29, 202611,665.211,61311,61311,67811,61340
September 28, 202611,91011,79711,79711,91011,7973
September 25, 202611,87011,79511,79511,87011,7950
September 24, 202611,906.211,85811,85811,906.211,858241
September 23, 202611,85211,79211,79211,85211,7922
September 22, 202611,92211,87611,87611,92211,8763
September 21, 202611,67611,76911,76911,76911,61841
September 18, 202611,721.2111,68211,68211,721.2111,682516
September 17, 202611,85411,86811,86811,86811,85432
September 16, 202611,72611,83711,83711,83711,71413
September 15, 202611,786.8211,84111,84111,849.8711,786.829
September 11, 202611,67411,69311,69311,69311,6742
September 10, 202611,725.4711,72811,72811,73011,716115
September 09, 202611,76611,77211,77211,77211,7661
September 08, 202612,046.811,99411,99412,046.811,99422
September 07, 202611,91411,88811,88811,91411,8883
September 04, 202611,864.4411,98511,98511,99811,864.44159
September 03, 202611,93411,94111,94111,942.9911,922.03283
September 02, 202611,943.2911,98211,98211,98211,925.3358
September 01, 202612,04012,00912,00912,04211,977.8330
August 28, 202612,04612,00212,00212,04612,0022
August 27, 202612,05211,97911,97912,05211,97943
August 26, 202612,18212,14312,14312,18212,1432
August 25, 202612,13412,06912,06912,13612,0694
August 24, 202612,11012,17112,17112,17112,1104
August 21, 202611,92412,02112,02112,02111,9245
August 20, 202611,960.3711,95211,95211,960.3711,9265
August 19, 202611,868.8411,92211,92211,945.2311,868.8450
August 18, 202611,839.5511,89011,89011,89011,822180
August 17, 202612,019.0511,84311,84312,019.0511,843255
August 14, 202612,166.612,09412,09412,166.612,08099
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved