Xtrackers MSCI Europe Consumer Staples Screened UCITS ETF 1C (XS3R.L) LSE

Currency In GBp

AD

XS3R.L Historical Return

If you invested 1000 GBp in Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF (XS3R.L) 10 years ago, it would be worth 1,209.3 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 894.35 GBp, while 1000 GBp invested 1 year ago would be worth 969.59 GBp. This corresponds to total returns of 20.93%, -10.56%, -3.04%, respectively, with annualized returns of 1.92%, -2.21%, -3.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XS3R.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202611,92412,02112,02112,02111,9245
August 20, 202611,960.3711,95211,95211,960.3711,9265
August 19, 202611,868.8411,92211,92211,945.2311,868.8450
August 18, 202611,839.5511,89011,89011,89011,822180
August 17, 202612,019.0511,84311,84312,019.0511,843255
August 14, 202612,166.612,09412,09412,166.612,08099
August 13, 202612,02412,15012,15012,186.8612,02470
August 12, 202612,04611,99411,99412,04611,99469
August 11, 202612,34212,12912,12912,34212,1298
August 10, 202612,36812,23912,23912,36812,19822
August 07, 202612,34612,39612,39612,44212,3461
August 06, 202612,45812,39612,39612,52612,39625
August 05, 202612,421.2212,39612,39612,444.5312,396207
August 04, 202612,299.5812,29812,29812,32212,2744,369
August 03, 202612,383.3312,37612,37612,44812,373.8719
July 31, 202612,41012,41412,41412,41412,391.994
July 30, 202612,64612,53012,53012,66012,53011
July 29, 202612,58412,64012,64012,64012,5844
July 28, 202612,45412,62612,62612,62612,40215
July 27, 202612,18212,22312,22312,22312,1822
July 24, 202612,05412,14712,14712,14712,0542
July 23, 202612,25612,00212,00212,26411,9841,794
July 22, 202612,54612,43012,43012,54612,4303
July 21, 202612,31412,33512,33512,33512,3144
July 20, 202612,32212,43912,43912,43912,3223
July 17, 202612,43012,45112,45112,45112,4301,602
July 16, 202612,14012,30712,30712,30712,1402
July 15, 202612,105.2312,16512,16512,16512,105.2314
July 14, 202612,15812,18512,18512,18512,0821
July 13, 202612,26012,20512,20512,27812,2050
July 10, 202612,189.1612,20412,20412,22212,189.163
July 09, 202612,37012,19712,19712,37012,1621
July 08, 202612,38812,27312,27312,38812,264261
July 07, 202612,35012,50712,50712,50712,35015
July 06, 202612,25812,23012,23012,25812,2303
July 03, 202612,38012,41212,41212,42212,38031
July 02, 202612,36212,43412,43412,43412,362148
July 01, 202612,22612,19212,19212,238.712,15830
June 30, 202612,31612,25812,25812,31612,25617
June 29, 202612,41412,42112,42112,44612,385.664
June 26, 202612,405.2612,44812,44812,44812,387.49256
June 25, 202612,24412,31612,31612,344.6412,244256
June 24, 202612,04212,32812,32812,32812,042143
June 23, 202612,02212,04312,04312,04312,018.323
June 22, 202611,75811,86311,86311,86311,75832
June 19, 202611,93611,80111,80111,93611,8011
June 18, 202611,79211,89811,89811,89811,75633
June 17, 202611,975.2511,93111,93111,975.2511,903.4919
June 16, 202611,91611,97811,97811,97811,91613
June 15, 202612,08011,99211,99212,08011,99227
June 12, 202612,00812,03412,03412,04012,0088
June 11, 202611,96211,98411,98411,98411,9623
June 10, 202611,898.1611,96911,96911,96911,898.164
June 09, 202611,61411,80511,80511,80511,614137
June 08, 202611,63211,62211,62211,68411,622429
June 05, 202611,66211,61811,61811,66211,61819
June 04, 202611,60411,52511,52511,62211,52554
June 03, 202611,68011,54411,54411,71611,54430
June 02, 202611,65611,63811,63811,67011,6286,368
June 01, 202611,83411,68011,68011,84611,680138
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved