Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF (XS3R.L) LSE

11,774.00

+15(+0.13%)

Updated at December 24 12:06PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202511,79411,77411,77411,79411,7404
December 23, 202511,77611,75911,75911,84011,75040
December 22, 202511,93011,84711,84711,93811,83219
December 19, 202512,018.9912,04412,04412,04412,018.992
December 18, 202512,13612,08012,08012,13612,00612
December 17, 202512,05412,07212,07212,07212,0546
December 16, 202511,99612,00312,00312,05011,9901,352
December 15, 202511,96412,00112,00112,01611,9648
December 12, 202511,86811,92511,92511,92511,8683
December 11, 202511,71611,88011,88011,88011,7164
December 10, 202511,73011,72511,72511,75011,7252
December 09, 202511,77611,71211,71211,77611,6903
December 08, 202511,86211,67111,67111,86211,6716
December 05, 202511,87011,86611,86611,87011,8665
December 04, 202511,91611,85511,85511,94211,85020
December 03, 202511,99811,90811,90811,99811,90892
December 02, 202511,94811,98711,98712,13811,948139
December 01, 202511,99212,10212,10212,10211,9929
November 28, 202512,00211,99311,99312,00211,9939
November 27, 202511,96011,99811,99812,01211,958.1918
November 26, 202511,94411,95311,95312,01811,94490
November 25, 202511,94811,97211,97211,97211,92028
November 24, 202511,99211,91611,91611,99211,9168
November 21, 202511,66611,98011,98011,98011,666253
November 20, 202511,75811,75011,75011,76011,750122
November 19, 202511,80611,76911,76911,80611,72611
November 18, 202511,81011,75511,75511,81011,7363
November 17, 202512,04611,95011,95012,04611,928113
November 14, 202512,25012,07812,07812,26012,046106
November 13, 202512,32212,18312,18312,33412,15877
November 12, 202512,28012,25912,25912,28012,19627
November 11, 202512,14012,21212,21212,25212,06268
November 10, 202512,13812,06212,06212,13812,030840
November 07, 202511,95211,99011,99012,00011,94426
November 06, 202512,10011,91911,91912,10011,90469
November 05, 202512,05412,10012,10012,10012,036.1152
November 04, 202511,88812,03112,03112,03111,88811
November 03, 202511,93811,89911,89911,97211,85658
October 31, 202512,005.9711,95311,95312,005.9711,926183
October 30, 202512,11011,98011,98012,11011,97222
October 29, 202512,07812,07312,07312,15812,04627
October 28, 202512,19812,15712,15712,19812,14010
October 27, 202512,21212,16212,16212,21212,119.1477
October 24, 202512,17212,20812,20812,20812,1726
October 23, 202512,21612,23512,23512,23512,2162
October 22, 202512,23612,19812,19812,23812,146508
October 21, 202512,37012,32612,32612,37012,29232
October 20, 202512,24612,32712,32712,32712,23635
October 17, 202512,07612,27512,27512,27512,07640
October 16, 202511,94412,11212,11212,11211,900161
October 15, 202511,90411,91311,91311,92411,902368
October 14, 202511,77611,78811,78811,78811,7761
October 13, 202511,77411,75511,75511,78611,74828
October 10, 202511,85611,77411,77411,90611,732183
October 09, 202511,80411,79811,79811,81411,7985
October 08, 202511,741.5911,77611,77611,77611,741.5942
October 07, 202511,71011,71111,71111,71111,7104
October 06, 202511,67411,62511,62511,67411,6165
October 03, 202511,74211,69811,69811,74211,6983
October 02, 202511,65211,69611,69611,73211,65213
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved