Xtrackers S&P 500 Swap UCITS ETF 5C EUR Hedged (XS5E.DE) XETRA

9.68

-0.0262(-0.27%)

Updated at April 02 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 20269.559.689.689.699.5133,935
April 01, 20269.689.79.79.719.6542,072
March 31, 20269.49.469.469.479.4305
March 30, 20269.399.429.429.429.391,987
March 27, 20269.579.449.449.579.4412,017
March 26, 20269.689.69.69.689.615,340
March 25, 20269.749.739.739.769.7112,778
March 24, 20269.719.689.689.729.6510,507
March 23, 20269.59.79.79.819.546,064
March 20, 20269.759.649.649.759.642,103
March 19, 20269.739.699.699.739.694,463
March 18, 20269.959.829.829.959.8224,406
March 17, 20269.849.99.99.949.8424,406
March 16, 20269.819.859.859.899.8125,962
March 13, 20269.799.89.89.889.7917,524
March 12, 20269.949.889.889.949.8417,368
March 11, 202610.019.989.9810.029.9745,735
March 10, 202610.0410.0610.0610.069.9833,283
March 09, 20269.799.919.919.919.7825,650
March 06, 202610.079.959.9510.079.91,996
March 05, 202610.0910.0410.0410.1310.0431,243
March 04, 202610.0110.1210.1210.1210.0117,721
March 03, 202610.039.989.9810.039.9129,470
March 02, 20269.9910.110.110.129.9824,943
February 27, 202610.1710.1410.1410.1710.0928,449
February 26, 202610.2410.1810.1810.2510.1413,859
February 25, 202610.1710.2210.2210.2210.1714,390
February 24, 202610.110.1410.1410.1410.094,026
February 23, 202610.1310.0910.0910.1710.0817,574
February 20, 202610.1510.16010.1610.0957,074
February 19, 202610.1610.12010.1610.133,001
February 18, 202610.1210.18010.1810.1233,822
February 17, 202610.0710.09010.0910.019,438
February 16, 202610.1110.08010.1110.074,832
February 13, 202610.0710.11010.1110.056,818
February 12, 202610.2710.13010.2710.136,315
February 11, 202610.2610.24010.2910.2366,889
February 10, 202610.2710.28010.2910.2712,092
February 09, 202610.2410.27010.2710.213,600
February 06, 20269.9910.18010.189.993,679
February 05, 202610.1710.07010.1710.029,801
February 04, 202610.2210.17010.2310.156,474
February 03, 202610.3210.23010.3310.2312,185
February 02, 202610.1410.29010.310.1415,999
January 30, 202610.210.23010.2410.18240
January 29, 202610.3210.18010.3210.162,374
January 28, 202610.3410.3010.3410.32,790
January 27, 202610.2910.31010.3110.285,327
January 26, 202610.2110.26010.2610.216,382
January 23, 202610.2210.22010.2310.18650
January 22, 202610.1910.22010.2210.198,849
January 21, 202610.0110.12010.1310.0113,912
January 20, 202610.110.12010.1210.084,256
January 19, 202610.1410.14010.1510.1355,054
January 16, 202610.2910.26010.2910.242.69M
January 15, 202610.2410.29010.2910.2415,008
January 14, 202610.2610.2010.2610.192,970
January 13, 202610.310.29010.3110.262,676
January 12, 202610.2410.29010.2910.226,119
January 09, 202610.2210.26010.2710.226,412
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved