Xtrackers S&P 500 Swap UCITS ETF (XS5E.DE) XETRA

10.20

-0.089(-0.87%)

Updated at January 14 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202610.2610.210.210.2610.192,970
January 13, 202610.310.2910.2910.3110.262,676
January 12, 202610.2410.2910.2910.2910.226,119
January 09, 202610.2210.2610.2610.2710.226,412
January 08, 202610.2110.2110.2110.2310.218,223
January 07, 202610.2510.2610.2610.2610.253,383
January 06, 202610.210.2810.2810.2810.1810,529
January 05, 202610.2510.2110.2110.2510.1441,885
January 02, 202610.1610.1410.1410.1810.14,309
December 30, 202510.210.210.210.2110.2149
December 29, 202510.2210.1910.1910.2210.193,931
December 23, 202510.1510.1810.1810.1810.151,945
December 22, 202510.1310.1610.1610.1610.131,945
December 19, 202510.0410.110.110.110.035,399
December 18, 20259.9610.0710.0710.079.9616,006
December 17, 202510.069.979.9710.089.972,297
December 16, 202510.0410.0310.0310.0710.0321,924
December 15, 202510.110.0910.0910.1510.0932,504
December 12, 202510.2110.0710.0710.2110.07100
December 11, 202510.110.1510.1510.1610.117,706
December 10, 202510.1310.1310.1310.1310.15,973
December 09, 202510.1410.1510.1510.1510.132,193
December 08, 202510.1710.1210.1210.1710.123,015
December 05, 202510.1610.1510.1510.1910.153,258
December 04, 202510.1310.1210.1210.1410.113,584
December 03, 202510.1210.1210.1210.1310.11,849
December 02, 202510.0610.0810.0810.1310.0613,784
December 01, 202510.0610.0910.0910.0910.06455,847
November 28, 202510.1110.0810.0810.1310.0863,888
November 27, 202510.0710.0710.0710.0810.076,699
November 26, 202510.0410.0910.0910.0910.02506
November 25, 20259.919.939.939.939.891,896
November 24, 20259.839.99.99.99.810,648
November 21, 20259.689.739.739.739.6412,660
November 20, 20259.959.889.889.989.8818,354
November 19, 20259.799.89.89.879.798,444
November 18, 20259.829.819.819.859.7314,920
November 17, 202510.029.959.9510.029.9325,101
November 14, 20259.949.999.999.999.887,258
November 13, 202510.1410.0210.0210.1510.0211,516
November 12, 202510.210.1210.1210.210.1117,063
November 11, 202510.0910.0810.0810.0910.0712,840
November 10, 202510.0210.0210.0210.0610.022.67M
November 07, 20259.979.839.839.979.832,883
November 06, 202510.039.949.9410.079.9410,610
November 05, 20259.9910.0610.0610.069.9835,156
November 04, 202510.0410.0710.0710.0910.0330,058
November 03, 202510.1310.1310.1310.1710.116,741
October 31, 202510.1710.1210.1210.1810.127,467
October 30, 202510.210.1510.1510.210.1525,182
October 29, 202510.2310.2210.2210.2310.218,513
October 28, 202510.1610.1910.1910.1910.1622,718
October 27, 202510.1410.1510.1510.1510.13381
October 24, 202510.0110.0710.0710.0710.01380
October 23, 20259.949.959.959.959.9111,635
October 22, 20259.989.929.929.989.9219,458
October 21, 20259.969.989.989.989.96207
October 20, 20259.919.969.969.969.8918,801
October 17, 20259.729.789.789.849.725,696
October 16, 20259.99.99.99.929.8918,693
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved