Xtrackers S&P 500 Swap UCITS ETF (XS5E.DE) XETRA

10.16

+0.037(+0.37%)

Updated at December 05 09:33AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202510.1310.1210.1210.1410.113,584
December 03, 202510.1210.1210.1210.1310.11,849
December 02, 202510.0610.0810.0810.1310.0613,784
December 01, 202510.0610.0910.0910.0910.06455,847
November 28, 202510.1110.0810.0810.1310.0863,888
November 27, 202510.0710.0710.0710.0810.076,699
November 26, 202510.0410.0910.0910.0910.02506
November 25, 20259.919.939.939.939.891,896
November 24, 20259.839.99.99.99.810,648
November 21, 20259.689.739.739.739.6412,660
November 20, 20259.959.889.889.989.8818,354
November 19, 20259.799.89.89.879.798,444
November 18, 20259.829.819.819.859.7314,920
November 17, 202510.029.959.9510.029.9325,101
November 14, 20259.949.999.999.999.887,258
November 13, 202510.1410.0210.0210.1510.0211,516
November 12, 202510.210.1210.1210.210.1117,063
November 11, 202510.0910.0810.0810.0910.0712,840
November 10, 202510.0210.0210.0210.0610.022.67M
November 07, 20259.979.839.839.979.832,883
November 06, 202510.039.949.9410.079.9410,610
November 05, 20259.9910.0610.0610.069.9835,156
November 04, 202510.0410.0710.0710.0910.0330,058
November 03, 202510.1310.1310.1310.1710.116,741
October 31, 202510.1710.1210.1210.1810.127,467
October 30, 202510.210.1510.1510.210.1525,182
October 29, 202510.2310.2210.2210.2310.218,513
October 28, 202510.1610.1910.1910.1910.1622,718
October 27, 202510.1410.1510.1510.1510.13381
October 24, 202510.0110.0710.0710.0710.01380
October 23, 20259.949.959.959.959.9111,635
October 22, 20259.989.929.929.989.9219,458
October 21, 20259.969.989.989.989.96207
October 20, 20259.919.969.969.969.8918,801
October 17, 20259.729.789.789.849.725,696
October 16, 20259.99.99.99.929.8918,693
October 15, 20259.889.99.99.959.887,037
October 14, 20259.779.819.819.819.7237,373
October 13, 20259.839.859.859.859.7942,833
October 10, 20259.989.829.8210.019.82603
October 09, 202510.019.969.9610.019.9632,674
October 08, 20259.959.999.999.999.953,355
October 07, 20259.979.949.94109.9450,493
October 06, 20259.989.989.989.999.96256,768
October 03, 20259.979.999.999.999.9622,015
October 02, 20259.969.929.929.979.922.38M
October 01, 20259.849.919.919.919.8312,261
September 30, 20259.869.859.859.869.852,180
September 29, 20259.889.879.879.99.872,944
September 26, 20259.89.819.819.849.773,275
September 25, 20259.849.89.89.849.782,020
September 24, 20259.899.869.869.899.8615,785
September 23, 20259.929.919.919.929.918,110
September 22, 20259.869.899.899.899.858,110
September 19, 20259.839.839.839.869.837,829
September 18, 20259.839.869.869.879.828,004
September 17, 20259.89.799.799.89.7812,367
September 16, 20259.829.799.799.839.7912,367
September 15, 20259.789.819.819.819.782,987
September 12, 20259.769.779.779.779.762,827
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved