Xtrackers S&P 500 Swap UCITS ETF (XS5E.DE) XETRA

9.55

-0.0118(-0.12%)

Updated at August 19 09:33AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20259.579.569.569.589.566,295
August 15, 20259.639.589.589.639.5814,877
August 14, 20259.599.589.589.619.587,127
August 13, 20259.579.589.589.619.57700
August 12, 20259.489.559.559.559.465,676
August 11, 20259.519.499.499.519.4990
August 08, 20259.449.479.479.489.44974
August 07, 20259.459.419.419.499.416,020
August 06, 20259.399.429.429.429.3711,913
August 05, 20259.439.359.359.439.352,819
August 04, 20259.39.389.389.389.37,428
August 01, 20259.49.269.269.49.2614,677
July 31, 20259.549.499.499.559.491,258
July 30, 20259.489.479.479.489.4784,396
July 29, 20259.519.479.479.529.4721,246
July 28, 20259.549.59.59.549.52,033
July 25, 20259.479.489.489.489.474,906
July 24, 20259.459.489.489.489.458,263
July 23, 20259.419.419.419.419.41,452
July 22, 20259.379.369.369.389.3610,524
July 21, 20259.399.429.429.429.3810,491
July 18, 20259.399.379.379.399.36532
July 17, 20259.329.359.359.369.3129,618
July 16, 20259.269.239.239.39.23133,287
July 15, 20259.369.329.329.369.3210,123
July 14, 20259.259.319.319.319.253,090
July 11, 20259.319.319.319.319.285,958
July 10, 20259.39.349.349.349.35,432
July 09, 20259.269.299.299.329.266,581
July 08, 20259.279.269.269.289.256,157
July 07, 20259.299.289.289.319.282,059
July 04, 20259.319.299.299.319.2812,272
July 03, 20259.279.349.349.349.266,430
July 02, 20259.279.259.259.279.217,435
July 01, 20259.229.229.229.239.228,016
June 30, 20259.229.219.219.239.2114,467
June 27, 20259.179.29.29.29.1715,657
June 26, 20259.19.139.139.139.0938,205
June 25, 20259.099.079.079.099.072,498
June 24, 20259.079.069.069.079.046,135
June 23, 20258.898.928.928.958.89999
June 20, 20258.98.918.918.948.8818,837
June 19, 20258.898.838.838.898.831,150
June 18, 20258.948.958.958.978.929,270
June 17, 20258.958.968.968.968.9426,024
June 16, 20258.95999.028.953,066
June 13, 20258.98.968.968.968.91,256
June 12, 20258.978.998.998.998.935,468
June 11, 20258.999.029.029.048.986,701
June 10, 20258.968.958.958.988.955,383
June 09, 20258.958.958.958.958.942,004
June 06, 20258.898.938.938.968.891,042
June 05, 20258.98.938.938.938.8715,279
June 04, 20258.98.928.928.938.97,041
June 03, 20258.838.898.898.898.8115,234
June 02, 20258.768.798.798.798.763,529
May 30, 20258.818.798.798.818.771.55M
May 29, 20258.918.818.818.918.81250
May 28, 20258.828.88.88.848.84,979
May 27, 20258.758.88.88.88.7513,598
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved