Xtrackers S&P 500 Swap UCITS ETF 5C EUR Hedged (XS5E.DE) XETRA

Currency In EUR

XS5E.DE Historical Return

If you invested €1000 in Xtrackers S&P 500 Swap UCITS ETF (XS5E.DE) since IPO date, it would be worth €1,597.72 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,604.79, while €1000 invested 1 year ago would be worth €1,159.97. This corresponds to total returns of 59.77%, 60.48%, 16%, respectively, with annualized returns of 10.11%, 17.06%, 16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XS5E.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	10.93	10.88	10.88	10.95	10.87	801
July 30, 2026	10.75	10.81	10.81	10.85	10.75	14,559
July 29, 2026	10.9	10.79	10.79	10.91	10.79	75,076
July 28, 2026	10.83	10.89	10.89	10.89	10.83	6,769
July 27, 2026	10.95	10.82	10.82	10.95	10.82	6,564
July 24, 2026	10.85	10.9	10.9	10.9	10.85	2,016
July 23, 2026	10.95	10.82	10.82	10.95	10.81	3,075
July 22, 2026	10.96	11	11	11	10.96	2,146
July 21, 2026	10.96	10.98	10.98	10.98	10.95	753
July 20, 2026	10.92	10.96	10.96	10.98	10.92	1,290
July 17, 2026	10.94	10.94	10.94	10.97	10.91	6,633
July 16, 2026	11.09	11.08	11.08	11.09	11.06	27,877
July 15, 2026	11.07	11.07	11.07	11.08	11.06	1,007
July 14, 2026	11.01	11.05	11.05	11.05	10.98	464
July 13, 2026	11.04	11.05	11.05	11.07	11.04	213,519
July 10, 2026	11.03	11.06	11.06	11.06	11.03	13,944
July 09, 2026	10.99	11.02	11.02	11.02	10.97	30,950
July 08, 2026	10.96	10.89	10.89	10.97	10.87	14,734
July 07, 2026	11.02	10.96	10.96	11.03	10.96	10,821
July 06, 2026	10.99	11.03	11.03	11.03	10.99	3,201
July 03, 2026	10.99	10.99	10.99	11	10.98	5,307
July 02, 2026	10.95	10.97	10.97	11.04	10.94	9,732
July 01, 2026	10.93	11.01	11.01	11.01	10.92	11,279
June 30, 2026	10.91	10.95	10.95	10.95	10.91	7,215
June 29, 2026	10.8	10.84	10.84	10.84	10.8	7,215
June 26, 2026	10.74	10.8	10.8	10.8	10.72	951
June 25, 2026	10.86	10.8	10.8	10.87	10.78	2,398
June 24, 2026	10.81	10.87	10.87	10.87	10.8	3,426
June 23, 2026	10.81	10.81	10.81	10.87	10.79	1,973
June 22, 2026	10.98	10.95	10.95	11.03	10.95	7,176
June 19, 2026	10.96	10.98	10.98	10.98	10.94	6,104
June 18, 2026	10.97	10.96	10.96	10.98	10.95	6,351
June 17, 2026	11.05	11.02	11.02	11.05	11.01	2,059
June 16, 2026	11.07	11.06	11.06	11.09	11.05	6,291
June 15, 2026	11.02	11.08	11.08	11.08	11.02	664
June 12, 2026	10.81	10.91	10.91	10.93	10.81	11,611
June 11, 2026	10.71	10.68	10.68	10.73	10.68	2,179
June 10, 2026	10.78	10.73	10.73	10.81	10.71	3,622
June 09, 2026	10.89	10.74	10.74	10.95	10.74	12,689
June 08, 2026	10.84	10.89	10.89	10.9	10.84	1,649
June 05, 2026	11.05	10.98	10.98	11.08	10.98	1,575
June 04, 2026	11.06	11.1	11.1	11.1	11.03	1,668
June 03, 2026	11.15	11.1	11.1	11.17	11.1	432
June 02, 2026	11.14	11.17	11.17	11.17	11.13	7,912
June 01, 2026	11.15	11.13	11.13	11.15	11.1	6,099
May 29, 2026	11.11	11.13	11.13	11.13	11.1	2,415
May 28, 2026	11.02	11.08	11.08	11.08	11.01	2,505
May 27, 2026	11.04	11.01	11.01	11.07	11.01	20,939
May 26, 2026	11.02	11.02	11.02	11.05	11.01	11,927
May 25, 2026	11.06	11.06	11.06	11.07	11.05	1,987
May 22, 2026	10.95	10.99	10.99	10.99	10.93	20,503
May 21, 2026	10.87	10.86	10.86	10.91	10.85	10,161
May 20, 2026	10.8	10.88	10.88	10.88	10.8	997
May 19, 2026	10.84	10.77	10.77	10.84	10.77	2,716
May 18, 2026	10.81	10.83	10.83	10.89	10.81	8,317
May 15, 2026	10.93	10.9	10.9	10.93	10.87	21,995
May 14, 2026	10.94	11.01	11.01	11.01	10.94	20,898
May 13, 2026	10.88	10.87	10.87	10.88	10.85	466
May 12, 2026	10.82	10.77	10.77	10.83	10.77	11,076
May 11, 2026	10.83	10.88	10.88	10.88	10.82	53,702