Xtrackers S&P 500 Swap UCITS ETF 5C EUR Hedged (XS5E.DE) XETRA

11.10

-0.0645(-0.58%)

Updated at June 03 05:35PM

Currency In EUR

XS5E.DE Historical Return

If you invested €1000 in Xtrackers S&P 500 Swap UCITS ETF (XS5E.DE) since IPO date, it would be worth €1,630.03 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,713.04, while €1000 invested 1 year ago would be worth €1,248.65. This corresponds to total returns of 63%, 71.3%, 24.87%, respectively, with annualized returns of 10.96%, 19.67%, 24.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XS5E.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.14	11.17	11.17	11.17	11.13	7,912
June 01, 2026	11.15	11.13	11.13	11.15	11.1	6,099
May 29, 2026	11.11	11.13	11.13	11.13	11.1	2,415
May 28, 2026	11.02	11.08	11.08	11.08	11.01	2,505
May 27, 2026	11.04	11.01	11.01	11.07	11.01	20,939
May 26, 2026	11.02	11.02	11.02	11.05	11.01	11,927
May 25, 2026	11.06	11.06	11.06	11.07	11.05	1,987
May 22, 2026	10.95	10.99	10.99	10.99	10.93	20,503
May 21, 2026	10.87	10.86	10.86	10.91	10.85	10,161
May 20, 2026	10.8	10.88	10.88	10.88	10.8	997
May 19, 2026	10.84	10.77	10.77	10.84	10.77	2,716
May 18, 2026	10.81	10.83	10.83	10.89	10.81	8,317
May 15, 2026	10.93	10.9	10.9	10.93	10.87	21,995
May 14, 2026	10.94	11.01	11.01	11.01	10.94	20,898
May 13, 2026	10.88	10.87	10.87	10.88	10.85	466
May 12, 2026	10.82	10.77	10.77	10.83	10.77	11,076
May 11, 2026	10.83	10.88	10.88	10.88	10.82	53,702
May 08, 2026	10.79	10.84	10.84	10.84	10.79	169
May 07, 2026	10.81	10.82	10.82	10.82	10.8	510
May 06, 2026	10.68	10.77	10.77	10.77	10.68	117,186
May 05, 2026	10.59	10.64	10.64	10.64	10.59	45,241
May 04, 2026	10.61	10.56	10.56	10.62	10.55	59,098
April 30, 2026	10.46	10.51	10.51	10.52	10.46	1,636
April 29, 2026	10.49	10.47	10.47	10.49	10.47	12,146
April 28, 2026	10.51	10.45	10.45	10.52	10.45	12,146
April 27, 2026	10.5	10.49	10.49	10.51	10.49	38,131
April 24, 2026	10.45	10.48	10.48	10.49	10.44	17,287
April 23, 2026	10.44	10.49	10.49	10.49	10.41	123,202
April 22, 2026	10.43	10.46	10.46	10.47	10.42	28,391
April 21, 2026	10.45	10.4	10.4	10.48	10.4	3,000
April 20, 2026	10.41	10.42	10.42	10.44	10.39	12,909
April 17, 2026	10.35	10.48	10.48	10.48	10.35	651
April 16, 2026	10.34	10.33	10.33	10.34	10.31	27,418
April 15, 2026	10.23	10.27	10.27	10.27	10.23	1,095
April 14, 2026	10.13	10.21	10.21	10.21	10.13	18,645
April 13, 2026	9.97	10.02	10.02	10.03	9.97	559
April 10, 2026	10.03	10.04	10.04	10.06	10.03	10,928
April 09, 2026	9.95	10	10	10	9.93	10,928
April 08, 2026	9.97	9.94	9.94	10	9.93	199,140
April 07, 2026	9.69	9.65	9.65	9.71	9.65	5,280
April 02, 2026	9.55	9.68	9.68	9.69	9.51	33,935
April 01, 2026	9.68	9.7	9.7	9.71	9.65	42,072
March 31, 2026	9.4	9.46	9.46	9.47	9.4	305
March 30, 2026	9.39	9.42	9.42	9.42	9.39	1,987
March 27, 2026	9.57	9.44	9.44	9.57	9.44	12,017
March 26, 2026	9.68	9.6	9.6	9.68	9.6	15,340
March 25, 2026	9.74	9.73	9.73	9.76	9.71	12,778
March 24, 2026	9.71	9.68	9.68	9.72	9.65	10,507
March 23, 2026	9.5	9.7	9.7	9.81	9.5	46,064
March 20, 2026	9.75	9.64	9.64	9.75	9.64	2,103
March 19, 2026	9.73	9.69	9.69	9.73	9.69	4,463
March 18, 2026	9.95	9.82	9.82	9.95	9.82	24,406
March 17, 2026	9.84	9.9	9.9	9.94	9.84	24,406
March 16, 2026	9.81	9.85	9.85	9.89	9.81	25,962
March 13, 2026	9.79	9.8	9.8	9.88	9.79	17,524
March 12, 2026	9.94	9.88	9.88	9.94	9.84	17,368
March 11, 2026	10.01	9.98	9.98	10.02	9.97	45,735
March 10, 2026	10.04	10.06	10.06	10.06	9.98	33,283
March 09, 2026	9.79	9.91	9.91	9.91	9.78	25,650
March 06, 2026	10.07	9.95	9.95	10.07	9.9	1,996