Xtrackers S&P 500 Swap UCITS ETF 5C EUR Hedged (XS5E.DE) XETRA

Currency In EUR

XS5E.DE Historical Return

If you invested €1000 in Xtrackers S&P 500 Swap UCITS ETF (XS5E.DE) since IPO date, it would be worth €1,648.38 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,599.07, while €1000 invested 1 year ago would be worth €1,131.6. This corresponds to total returns of 64.84%, 59.91%, 13.16%, respectively, with annualized returns of 10.33%, 9.84%, 13.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XS5E.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	11.29	11.32	11.32	11.32	11.27	4,181
October 20, 2026	11.26	11.27	11.27	11.3	11.22	20,707
October 19, 2026	11.28	11.29	11.29	11.29	11.25	576
October 16, 2026	11.34	11.28	11.28	11.34	11.28	7,928
October 15, 2026	11.24	11.3	11.3	11.3	11.22	4,208
October 14, 2026	11.43	11.32	11.32	11.43	11.32	996
October 13, 2026	11.4	11.38	11.38	11.42	11.38	3,210
October 12, 2026	11.45	11.42	11.42	11.45	11.42	889
October 09, 2026	11.4	11.4	11.4	11.41	11.39	114,365
October 08, 2026	11.37	11.37	11.37	11.39	11.34	18,725
October 07, 2026	11.43	11.38	11.38	11.44	11.36	1,546
October 06, 2026	11.38	11.46	11.46	11.46	11.38	15,481
October 05, 2026	11.28	11.34	11.34	11.34	11.27	6,380
October 02, 2026	11.24	11.29	11.29	11.33	11.24	30,371
October 01, 2026	11.25	11.15	11.15	11.26	11.14	184,886
September 30, 2026	11.24	11.29	11.29	11.29	11.21	53,204
September 29, 2026	11.24	11.22	11.22	11.27	11.22	13,329
September 28, 2026	11.28	11.24	11.24	11.29	11.22	90,501
September 25, 2026	11.28	11.29	11.29	11.31	11.27	166
September 24, 2026	11.22	11.22	11.22	11.25	11.19	21,986
September 23, 2026	11.37	11.29	11.29	11.37	11.29	366
September 22, 2026	11.37	11.35	11.35	11.38	11.35	5,471
September 21, 2026	11.25	11.31	11.31	11.31	11.25	1,472
September 18, 2026	11.21	11.16	11.16	11.22	11.15	23,962
September 17, 2026	11.13	11.16	11.16	11.17	11.13	1,391
September 16, 2026	11.13	11.14	11.14	11.14	11.12	5,734
September 15, 2026	11.11	11.1	11.1	11.13	11.1	2,150
September 11, 2026	11.16	11.22	11.22	11.22	11.15	2,147
September 10, 2026	11.2	11.13	11.13	11.2	11.12	15,641
September 09, 2026	11.24	11.17	11.17	11.24	11.16	1,762
September 08, 2026	11.26	11.25	11.25	11.26	11.23	1,961
September 07, 2026	11.29	11.26	11.26	11.29	11.26	572
September 04, 2026	11.34	11.28	11.28	11.34	11.28	101
September 03, 2026	11.22	11.33	11.33	11.33	11.22	1,841
September 02, 2026	11.17	11.23	11.23	11.23	11.14	8,837
September 01, 2026	11.26	11.19	11.19	11.26	11.17	33,672
August 31, 2026	11.26	11.23	11.23	11.27	11.21	4,630
August 28, 2026	11.31	11.35	11.35	11.36	11.3	1,223
August 27, 2026	11.27	11.29	11.29	11.29	11.27	3,972
August 26, 2026	11.23	11.22	11.22	11.23	11.22	8,444
August 25, 2026	11.23	11.22	11.22	11.26	11.22	574
August 24, 2026	11.2	11.2	11.2	11.22	11.19	11,024
August 21, 2026	11.21	11.24	11.24	11.24	11.21	1,886
August 20, 2026	11.29	11.23	11.23	11.29	11.23	272
August 19, 2026	11.25	11.3	11.3	11.3	11.25	23,914
August 18, 2026	11.29	11.26	11.26	11.29	11.26	5,409
August 17, 2026	11.41	11.37	11.37	11.41	11.37	661
August 14, 2026	11.41	11.39	11.39	11.42	11.39	8,476
August 13, 2026	11.35	11.39	11.39	11.43	11.35	1,664
August 12, 2026	11.32	11.33	11.33	11.35	11.32	1,854
August 11, 2026	11.34	11.33	11.33	11.37	11.33	525
August 10, 2026	11.36	11.35	11.35	11.36	11.35	1,326
August 07, 2026	11.29	11.35	11.35	11.35	11.29	27,985
August 06, 2026	11.32	11.28	11.28	11.32	11.28	1,008
August 05, 2026	11.37	11.33	11.33	11.4	11.32	10,685
August 04, 2026	11.15	11.27	11.27	11.27	11.14	17,282
August 03, 2026	11.02	11.09	11.09	11.09	11.02	42,681
July 31, 2026	10.93	10.88	10.88	10.95	10.87	801
July 30, 2026	10.75	10.81	10.81	10.85	10.75	14,559
July 29, 2026	10.9	10.79	10.79	10.91	10.79	75,076