10.18
+0.023(+0.23%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 10.15 | 10.18 | 10.18 | 10.18 | 10.15 | 1,945 |
| December 22, 2025 | 10.13 | 10.16 | 10.16 | 10.16 | 10.13 | 1,945 |
| December 19, 2025 | 10.04 | 10.1 | 10.1 | 10.1 | 10.03 | 5,399 |
| December 18, 2025 | 9.96 | 10.07 | 10.07 | 10.07 | 9.96 | 16,006 |
| December 17, 2025 | 10.06 | 9.97 | 9.97 | 10.08 | 9.97 | 2,297 |
| December 16, 2025 | 10.04 | 10.03 | 10.03 | 10.07 | 10.03 | 21,924 |
| December 15, 2025 | 10.1 | 10.09 | 10.09 | 10.15 | 10.09 | 32,504 |
| December 12, 2025 | 10.21 | 10.07 | 10.07 | 10.21 | 10.07 | 100 |
| December 11, 2025 | 10.1 | 10.15 | 10.15 | 10.16 | 10.1 | 17,706 |
| December 10, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.1 | 5,973 |
| December 09, 2025 | 10.14 | 10.15 | 10.15 | 10.15 | 10.13 | 2,193 |
| December 08, 2025 | 10.17 | 10.12 | 10.12 | 10.17 | 10.12 | 3,015 |
| December 05, 2025 | 10.16 | 10.15 | 10.15 | 10.19 | 10.15 | 3,258 |
| December 04, 2025 | 10.13 | 10.12 | 10.12 | 10.14 | 10.11 | 3,584 |
| December 03, 2025 | 10.12 | 10.12 | 10.12 | 10.13 | 10.1 | 1,849 |
| December 02, 2025 | 10.06 | 10.08 | 10.08 | 10.13 | 10.06 | 13,784 |
| December 01, 2025 | 10.06 | 10.09 | 10.09 | 10.09 | 10.06 | 455,847 |
| November 28, 2025 | 10.11 | 10.08 | 10.08 | 10.13 | 10.08 | 63,888 |
| November 27, 2025 | 10.07 | 10.07 | 10.07 | 10.08 | 10.07 | 6,699 |
| November 26, 2025 | 10.04 | 10.09 | 10.09 | 10.09 | 10.02 | 506 |
| November 25, 2025 | 9.91 | 9.93 | 9.93 | 9.93 | 9.89 | 1,896 |
| November 24, 2025 | 9.83 | 9.9 | 9.9 | 9.9 | 9.8 | 10,648 |
| November 21, 2025 | 9.68 | 9.73 | 9.73 | 9.73 | 9.64 | 12,660 |
| November 20, 2025 | 9.95 | 9.88 | 9.88 | 9.98 | 9.88 | 18,354 |
| November 19, 2025 | 9.79 | 9.8 | 9.8 | 9.87 | 9.79 | 8,444 |
| November 18, 2025 | 9.82 | 9.81 | 9.81 | 9.85 | 9.73 | 14,920 |
| November 17, 2025 | 10.02 | 9.95 | 9.95 | 10.02 | 9.93 | 25,101 |
| November 14, 2025 | 9.94 | 9.99 | 9.99 | 9.99 | 9.88 | 7,258 |
| November 13, 2025 | 10.14 | 10.02 | 10.02 | 10.15 | 10.02 | 11,516 |
| November 12, 2025 | 10.2 | 10.12 | 10.12 | 10.2 | 10.11 | 17,063 |
| November 11, 2025 | 10.09 | 10.08 | 10.08 | 10.09 | 10.07 | 12,840 |
| November 10, 2025 | 10.02 | 10.02 | 10.02 | 10.06 | 10.02 | 2.67M |
| November 07, 2025 | 9.97 | 9.83 | 9.83 | 9.97 | 9.83 | 2,883 |
| November 06, 2025 | 10.03 | 9.94 | 9.94 | 10.07 | 9.94 | 10,610 |
| November 05, 2025 | 9.99 | 10.06 | 10.06 | 10.06 | 9.98 | 35,156 |
| November 04, 2025 | 10.04 | 10.07 | 10.07 | 10.09 | 10.03 | 30,058 |
| November 03, 2025 | 10.13 | 10.13 | 10.13 | 10.17 | 10.11 | 6,741 |
| October 31, 2025 | 10.17 | 10.12 | 10.12 | 10.18 | 10.12 | 7,467 |
| October 30, 2025 | 10.2 | 10.15 | 10.15 | 10.2 | 10.15 | 25,182 |
| October 29, 2025 | 10.23 | 10.22 | 10.22 | 10.23 | 10.21 | 8,513 |
| October 28, 2025 | 10.16 | 10.19 | 10.19 | 10.19 | 10.16 | 22,718 |
| October 27, 2025 | 10.14 | 10.15 | 10.15 | 10.15 | 10.13 | 381 |
| October 24, 2025 | 10.01 | 10.07 | 10.07 | 10.07 | 10.01 | 380 |
| October 23, 2025 | 9.94 | 9.95 | 9.95 | 9.95 | 9.91 | 11,635 |
| October 22, 2025 | 9.98 | 9.92 | 9.92 | 9.98 | 9.92 | 19,458 |
| October 21, 2025 | 9.96 | 9.98 | 9.98 | 9.98 | 9.96 | 207 |
| October 20, 2025 | 9.91 | 9.96 | 9.96 | 9.96 | 9.89 | 18,801 |
| October 17, 2025 | 9.72 | 9.78 | 9.78 | 9.84 | 9.72 | 5,696 |
| October 16, 2025 | 9.9 | 9.9 | 9.9 | 9.92 | 9.89 | 18,693 |
| October 15, 2025 | 9.88 | 9.9 | 9.9 | 9.95 | 9.88 | 7,037 |
| October 14, 2025 | 9.77 | 9.81 | 9.81 | 9.81 | 9.72 | 37,373 |
| October 13, 2025 | 9.83 | 9.85 | 9.85 | 9.85 | 9.79 | 42,833 |
| October 10, 2025 | 9.98 | 9.82 | 9.82 | 10.01 | 9.82 | 603 |
| October 09, 2025 | 10.01 | 9.96 | 9.96 | 10.01 | 9.96 | 32,674 |
| October 08, 2025 | 9.95 | 9.99 | 9.99 | 9.99 | 9.95 | 3,355 |
| October 07, 2025 | 9.97 | 9.94 | 9.94 | 10 | 9.94 | 50,493 |
| October 06, 2025 | 9.98 | 9.98 | 9.98 | 9.99 | 9.96 | 256,768 |
| October 03, 2025 | 9.97 | 9.99 | 9.99 | 9.99 | 9.96 | 22,015 |
| October 02, 2025 | 9.96 | 9.92 | 9.92 | 9.97 | 9.92 | 2.38M |
| October 01, 2025 | 9.84 | 9.91 | 9.91 | 9.91 | 9.83 | 12,261 |