Xtrackers S&P 500 Swap UCITS ETF 5C EUR Hedged (XS5E.DE) XETRA

Currency In EUR

XS5E.DE Historical Return

If you invested €1000 in Xtrackers S&P 500 Swap UCITS ETF (XS5E.DE) since IPO date, it would be worth €1,648.09 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,667.68, while €1000 invested 1 year ago would be worth €1,148.77. This corresponds to total returns of 64.81%, 66.77%, 14.88%, respectively, with annualized returns of 10.57%, 18.57%, 14.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XS5E.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	11.2	11.13	11.13	11.2	11.12	15,641
September 09, 2026	11.24	11.17	11.17	11.24	11.16	1,762
September 08, 2026	11.26	11.25	11.25	11.26	11.23	1,961
September 07, 2026	11.29	11.26	11.26	11.29	11.26	572
September 04, 2026	11.34	11.28	11.28	11.34	11.28	101
September 03, 2026	11.22	11.33	11.33	11.33	11.22	1,841
September 02, 2026	11.17	11.23	11.23	11.23	11.14	8,837
September 01, 2026	11.26	11.19	11.19	11.26	11.17	33,672
August 31, 2026	11.26	11.23	11.23	11.27	11.21	4,630
August 28, 2026	11.31	11.35	11.35	11.36	11.3	1,223
August 27, 2026	11.27	11.29	11.29	11.29	11.27	3,972
August 26, 2026	11.23	11.22	11.22	11.23	11.22	8,444
August 25, 2026	11.23	11.22	11.22	11.26	11.22	574
August 24, 2026	11.2	11.2	11.2	11.22	11.19	11,024
August 21, 2026	11.21	11.24	11.24	11.24	11.21	1,886
August 20, 2026	11.29	11.23	11.23	11.29	11.23	272
August 19, 2026	11.25	11.3	11.3	11.3	11.25	23,914
August 18, 2026	11.29	11.26	11.26	11.29	11.26	5,409
August 17, 2026	11.41	11.37	11.37	11.41	11.37	661
August 14, 2026	11.41	11.39	11.39	11.42	11.39	8,476
August 13, 2026	11.35	11.39	11.39	11.43	11.35	1,664
August 12, 2026	11.32	11.33	11.33	11.35	11.32	1,854
August 11, 2026	11.34	11.33	11.33	11.37	11.33	525
August 10, 2026	11.36	11.35	11.35	11.36	11.35	1,326
August 07, 2026	11.29	11.35	11.35	11.35	11.29	27,985
August 06, 2026	11.32	11.28	11.28	11.32	11.28	1,008
August 05, 2026	11.37	11.33	11.33	11.4	11.32	10,685
August 04, 2026	11.15	11.27	11.27	11.27	11.14	17,282
August 03, 2026	11.02	11.09	11.09	11.09	11.02	42,681
July 31, 2026	10.93	10.88	10.88	10.95	10.87	801
July 30, 2026	10.75	10.81	10.81	10.85	10.75	14,559
July 29, 2026	10.9	10.79	10.79	10.91	10.79	75,076
July 28, 2026	10.83	10.89	10.89	10.89	10.83	6,769
July 27, 2026	10.95	10.82	10.82	10.95	10.82	6,564
July 24, 2026	10.85	10.9	10.9	10.9	10.85	2,016
July 23, 2026	10.95	10.82	10.82	10.95	10.81	3,075
July 22, 2026	10.96	11	11	11	10.96	2,146
July 21, 2026	10.96	10.98	10.98	10.98	10.95	753
July 20, 2026	10.92	10.96	10.96	10.98	10.92	1,290
July 17, 2026	10.94	10.94	10.94	10.97	10.91	6,633
July 16, 2026	11.09	11.08	11.08	11.09	11.06	27,877
July 15, 2026	11.07	11.07	11.07	11.08	11.06	1,007
July 14, 2026	11.01	11.05	11.05	11.05	10.98	464
July 13, 2026	11.04	11.05	11.05	11.07	11.04	213,519
July 10, 2026	11.03	11.06	11.06	11.06	11.03	13,944
July 09, 2026	10.99	11.02	11.02	11.02	10.97	30,950
July 08, 2026	10.96	10.89	10.89	10.97	10.87	14,734
July 07, 2026	11.02	10.96	10.96	11.03	10.96	10,821
July 06, 2026	10.99	11.03	11.03	11.03	10.99	3,201
July 03, 2026	10.99	10.99	10.99	11	10.98	5,307
July 02, 2026	10.95	10.97	10.97	11.04	10.94	9,732
July 01, 2026	10.93	11.01	11.01	11.01	10.92	11,279
June 30, 2026	10.91	10.95	10.95	10.95	10.91	7,215
June 29, 2026	10.8	10.84	10.84	10.84	10.8	7,215
June 26, 2026	10.74	10.8	10.8	10.8	10.72	951
June 25, 2026	10.86	10.8	10.8	10.87	10.78	2,398
June 24, 2026	10.81	10.87	10.87	10.87	10.8	3,426
June 23, 2026	10.81	10.81	10.81	10.87	10.79	1,973
June 22, 2026	10.98	10.95	10.95	11.03	10.95	7,176
June 19, 2026	10.96	10.98	10.98	10.98	10.94	6,104