Xtrackers (IE) Public Limited Company - Xtrackers S&P 500 UCITS ETF (XS5G.L) LSE

12.36

+0.215(+1.77%)

Updated at October 20 05:15PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 202512.3612.3612.3612.3612.360
October 17, 202512.1412.1412.1412.1412.140
October 16, 202512.2612.2612.2612.2612.260
October 15, 202512.2912.312.2912.312.297,689
October 14, 202512.1112.1512.1512.1512.1490
October 13, 202512.212.212.212.212.20
October 10, 202512.212.212.212.212.20
October 09, 202512.3612.3612.3612.3612.360
October 08, 202512.3912.3912.3912.3912.390
October 07, 202512.3312.3312.3312.3312.330
October 06, 202512.3712.3712.3712.3712.370
October 03, 202512.3712.3712.3712.3712.370
October 02, 202512.3512.312.312.3512.3315
October 01, 202512.1812.2712.2712.2712.1812,648
September 30, 202512.212.212.212.212.20
September 29, 202512.2312.2312.2312.2312.230
September 26, 202512.1612.1612.1612.1612.160
September 25, 202512.1212.1212.1212.1212.120
September 24, 202512.2112.2112.2112.2112.210
September 23, 202512.2712.2712.2712.2712.270
September 22, 202512.2512.2512.2512.2512.250
September 19, 202512.1812.1812.1812.1812.180
September 18, 202512.1912.1912.1912.1912.190
September 17, 202512.1112.1112.1112.1112.110
September 16, 202512.1212.1212.1212.1212.120
September 15, 202512.1412.1412.1412.1412.140
September 12, 202512.0912.0912.0912.0912.090
September 11, 202512.0912.0912.0912.0912.090
September 10, 202512121212120
September 09, 202511.9211.9211.9211.9211.920
September 08, 202511.9411.9411.9411.9411.940
September 05, 202511.8811.8811.8811.8811.880
September 04, 202511.8811.8811.8811.8811.880
September 03, 202511.8111.8111.8111.8111.810
September 02, 202511.711.711.711.711.79,019
September 01, 202511.8711.8711.8711.8711.870
August 29, 202511.8511.8511.8511.8511.850
August 28, 202511.8811.8811.8811.8811.880
August 27, 202511.8811.8811.8811.8811.880
August 26, 202511.8111.8111.8111.8111.810
August 22, 202511.8811.8811.8811.8811.880
August 21, 202511.7111.7111.7111.7111.710
August 20, 202511.711.711.711.711.70
August 19, 202511.811.811.811.811.80
August 18, 202511.8211.8211.8211.8211.820
August 15, 202511.8311.8311.8311.8311.830
August 14, 202511.8411.8411.8411.8411.840
August 13, 202511.8411.8411.8411.8411.840
August 12, 202511.7811.7811.7811.7811.780
August 11, 202511.7211.7211.7211.7211.720
August 08, 202511.711.711.711.711.70
August 07, 202511.6311.6311.6311.6311.630
August 06, 202511.6211.6211.6211.6211.620
August 05, 202511.5511.5511.5511.5511.550
August 04, 202511.5111.5711.5711.5711.59,019
August 01, 202511.4311.4311.4311.4311.430
July 31, 202511.7111.7111.7111.7111.710
July 30, 202511.6911.6911.6911.6911.690
July 29, 202511.6911.6911.6911.6911.690
July 28, 202511.7211.7211.7211.7211.720