Xtrackers S&P 500 Swap UCITS ETF 7C GBP Hedged (XS5G.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
XS5G.L Historical Return
If you invested £1000 in Xtrackers (IE) Public Limited Company - Xtrackers S&P 500 UCITS ETF (XS5G.L) since IPO date, it would be worth £1,704.34 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 3 years ago would be worth £1,745.49, while £1000 invested 1 year ago would be worth £1,249.95. This corresponds to total returns of 70.43%, 74.55%, 25%, respectively, with annualized returns of 11.87%, 20.38%, 25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
XS5G.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 13.77 | 13.74 | 13.74 | 13.79 | 13.74 | 882 |
| June 19, 2026 | 13.75 | 13.78 | 13.78 | 13.78 | 13.73 | 762 |
| June 18, 2026 | 13.76 | 13.75 | 13.75 | 13.77 | 13.75 | 2,265 |
| June 17, 2026 | 13.86 | 13.81 | 13.81 | 13.86 | 13.81 | 1,412 |
| June 16, 2026 | 13.9 | 13.86 | 13.86 | 13.9 | 13.86 | 375 |
| June 15, 2026 | 13.82 | 13.9 | 13.9 | 13.9 | 13.82 | 375 |
| June 12, 2026 | 13.64 | 13.7 | 13.7 | 13.7 | 13.55 | 1,014 |
| June 11, 2026 | 13.45 | 13.45 | 13.45 | 13.47 | 13.45 | 23,103 |
| June 10, 2026 | 13.56 | 13.46 | 13.46 | 13.56 | 13.46 | 1,388 |
| June 09, 2026 | 13.66 | 13.46 | 13.46 | 13.66 | 13.46 | 1,388 |
| June 05, 2026 | 13.86 | 13.78 | 13.78 | 13.9 | 13.78 | 1,660 |
| June 04, 2026 | 13.87 | 13.92 | 13.92 | 13.92 | 13.83 | 250 |
| June 01, 2026 | 13.95 | 13.92 | 13.92 | 13.95 | 13.92 | 1,004 |
| May 22, 2026 | 13.73 | 13.77 | 13.77 | 13.77 | 13.73 | 694 |
| May 11, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 1,161 |
| April 28, 2026 | 13.2 | 13.08 | 13.08 | 13.2 | 13.08 | 774 |
| April 07, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 16,473 |
| April 02, 2026 | -1 | -1 | 12.1 | -1 | -1 | 0 |
| April 01, 2026 | 12.09 | 12.13 | 12.13 | 12.13 | 12.06 | 4,176 |
| March 31, 2026 | -1 | -1 | 11.83 | -1 | -1 | 0 |
| March 30, 2026 | 11.81 | 11.75 | 11.75 | 11.81 | 11.75 | 1,388 |
| March 27, 2026 | -1 | -1 | 11.79 | -1 | -1 | 0 |
| March 26, 2026 | -1 | -1 | 11.99 | -1 | -1 | 0 |
| March 25, 2026 | -1 | -1 | 12.14 | -1 | -1 | 0 |
| March 24, 2026 | -1 | -1 | 12.11 | -1 | -1 | 0 |
| March 23, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 16,008 |
| March 20, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 16,008 |
| March 19, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 16,008 |
| March 18, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0 |
| March 17, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0 |
| March 16, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0 |
| March 13, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0 |
| March 12, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0 |
| March 11, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0 |
| March 10, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0 |
| March 09, 2026 | -1 | -1 | 12.36 | -1 | -1 | 0 |
| March 06, 2026 | -1 | -1 | 12.42 | -1 | -1 | 0 |
| March 05, 2026 | -1 | -1 | 12.52 | -1 | -1 | 0 |
| March 04, 2026 | -1 | -1 | 12.63 | -1 | -1 | 0 |
| March 03, 2026 | -1 | -1 | 12.46 | -1 | -1 | 0 |
| March 02, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0 |
| February 27, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0 |
| February 26, 2026 | -1 | -1 | 12.7 | -1 | -1 | 0 |
| February 25, 2026 | -1 | -1 | 12.75 | -1 | -1 | 0 |
| February 24, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0 |
| February 23, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0 |
AD
