Xtrackers S&P 500 Swap UCITS ETF (XS5G.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
XS5G.L Historical Return
If you invested £1000 in Xtrackers (IE) Public Limited Company - Xtrackers S&P 500 UCITS ETF (XS5G.L) since IPO date, it would be worth £1,714.76 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,610.84, while £1000 invested 1 year ago would be worth £1,104.8. This corresponds to total returns of 71.48%, 61.08%, 10.48%, respectively, with annualized returns of 11.06%, 10%, 10.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
XS5G.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 13.59 | 13.85 | 13.85 | 13.85 | 13.59 | 11,300 |
| November 06, 2026 | 13.59 | 13.68 | 13.68 | 13.68 | 13.56 | 2,701 |
| November 05, 2026 | 14.18 | 13.79 | 13.79 | 14.18 | 13.79 | 236 |
| November 04, 2026 | 13.98 | 14.12 | 14.12 | 14.12 | 13.98 | 120 |
| November 02, 2026 | 14.02 | 13.98 | 13.98 | 14.05 | 13.98 | 10,878 |
| October 30, 2026 | 14.08 | 14 | 14 | 14.08 | 14 | 10,402 |
| October 28, 2026 | 14.25 | 14.25 | 14.25 | 14.26 | 14.25 | 16,600 |
| October 22, 2026 | 14.16 | 14.11 | 14.11 | 14.16 | 14.11 | 8,382 |
| October 16, 2026 | 14.25 | 14.21 | 14.21 | 14.25 | 14.21 | 32 |
| October 08, 2026 | 14.3 | 14.32 | 14.32 | 14.32 | 14.3 | 2,004 |
| October 06, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 1 |
| October 02, 2026 | 14.17 | 14.21 | 14.21 | 14.27 | 14.17 | 5,162 |
| September 25, 2026 | 14.23 | 14.21 | 14.21 | 14.23 | 14.2 | 364 |
| September 24, 2026 | 14.1 | 14.12 | 14.12 | 14.12 | 14.1 | 244 |
| September 17, 2026 | 14.03 | 14.05 | 14.05 | 14.05 | 14.03 | 615 |
| September 09, 2026 | 14.07 | 14.05 | 14.05 | 14.07 | 14.05 | 12,571 |
| August 27, 2026 | 14.17 | 14.21 | 14.21 | 14.21 | 14.17 | 363 |
| August 24, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 52 |
| August 18, 2026 | 14.17 | 14.17 | 14.17 | 14.19 | 14.16 | 3,025 |
| August 17, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.3 | 360 |
| August 14, 2026 | 14.36 | 14.32 | 14.32 | 14.36 | 14.32 | 120 |
| August 04, 2026 | 14.09 | 14.15 | 14.15 | 14.15 | 14.09 | 488 |
| July 31, 2026 | 13.73 | 13.66 | 13.66 | 13.74 | 13.66 | 750 |
| July 30, 2026 | 13.48 | 13.56 | 13.56 | 13.63 | 13.47 | 21,817 |
| July 28, 2026 | 13.61 | 13.68 | 13.68 | 13.68 | 13.61 | 9,752 |
| July 27, 2026 | 13.76 | 13.62 | 13.62 | 13.76 | 13.62 | 3,897 |
| July 24, 2026 | 13.63 | 13.7 | 13.7 | 13.7 | 13.63 | 140 |
| July 23, 2026 | 13.72 | 13.58 | 13.58 | 13.72 | 13.58 | 387 |
| July 21, 2026 | 13.75 | 13.8 | 13.8 | 13.8 | 13.75 | 124 |
| July 20, 2026 | 13.74 | 13.76 | 13.76 | 13.79 | 13.74 | 1,488 |
| July 17, 2026 | 13.72 | 13.73 | 13.73 | 13.77 | 13.67 | 4,033 |
| July 14, 2026 | 13.81 | 13.88 | 13.88 | 13.88 | 13.81 | 248 |
AD
