Xtrackers S&P 500 Swap UCITS ETF (XS5G.L) LSE

Currency In GBP

XS5G.L Historical Return

If you invested £1000 in Xtrackers (IE) Public Limited Company - Xtrackers S&P 500 UCITS ETF (XS5G.L) since IPO date, it would be worth £1,754.96 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 3 years ago would be worth £1,777.01, while £1000 invested 1 year ago would be worth £1,190.66. This corresponds to total returns of 75.5%, 77.7%, 19.07%, respectively, with annualized returns of 12.12%, 21.1%, 19.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XS5G.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2026	14.17	14.17	14.17	14.19	14.16	3,025
August 17, 2026	14.31	14.31	14.31	14.31	14.3	360
August 14, 2026	14.36	14.32	14.32	14.36	14.32	120
August 04, 2026	14.09	14.15	14.15	14.15	14.09	488
July 31, 2026	13.73	13.66	13.66	13.74	13.66	750
July 30, 2026	13.48	13.56	13.56	13.63	13.47	21,817
July 28, 2026	13.61	13.68	13.68	13.68	13.61	9,752
July 27, 2026	13.76	13.62	13.62	13.76	13.62	3,897
July 24, 2026	13.63	13.7	13.7	13.7	13.63	140
July 23, 2026	13.72	13.58	13.58	13.72	13.58	387
July 21, 2026	13.75	13.8	13.8	13.8	13.75	124
July 20, 2026	13.74	13.76	13.76	13.79	13.74	1,488
July 17, 2026	13.72	13.73	13.73	13.77	13.67	4,033
July 14, 2026	13.81	13.88	13.88	13.88	13.81	248
July 10, 2026	13.85	13.9	13.9	13.9	13.85	248
July 09, 2026	13.8	13.84	13.84	13.84	13.79	2,852
July 08, 2026	13.68	13.65	13.65	13.68	13.65	10,802
July 06, 2026	13.81	13.85	13.85	13.85	13.8	3,111
July 02, 2026	13.78	13.74	13.74	13.78	13.74	250
July 01, 2026	13.72	13.82	13.82	13.82	13.7	4,536
June 30, 2026	13.69	13.75	13.75	13.75	13.68	6,974
June 29, 2026	13.57	13.61	13.61	13.61	13.51	31,248
June 26, 2026	13.46	13.57	13.57	13.57	13.46	385
June 25, 2026	13.57	13.55	13.55	13.57	13.55	384
June 24, 2026	13.57	13.65	13.65	13.65	13.56	17,544
June 23, 2026	13.54	13.56	13.56	13.56	13.53	1,664
June 22, 2026	13.77	13.74	13.74	13.79	13.74	882
June 19, 2026	13.75	13.78	13.78	13.78	13.73	762
June 18, 2026	13.76	13.75	13.75	13.77	13.75	2,265
June 17, 2026	13.86	13.81	13.81	13.86	13.81	1,412
June 16, 2026	13.9	13.86	13.86	13.9	13.86	375
June 15, 2026	13.82	13.9	13.9	13.9	13.82	375
June 12, 2026	13.64	13.7	13.7	13.7	13.55	1,014
June 11, 2026	13.45	13.45	13.45	13.47	13.45	23,103
June 10, 2026	13.56	13.46	13.46	13.56	13.46	1,388
June 09, 2026	13.66	13.46	13.46	13.66	13.46	1,388
June 05, 2026	13.86	13.78	13.78	13.9	13.78	1,660
June 04, 2026	13.87	13.92	13.92	13.92	13.83	250
June 01, 2026	13.95	13.92	13.92	13.95	13.92	1,004
May 22, 2026	13.73	13.77	13.77	13.77	13.73	694
May 11, 2026	13.62	13.62	13.62	13.62	13.62	1,161
April 28, 2026	13.2	13.08	13.08	13.2	13.08	774