Xtrackers S&P 500 Swap UCITS ETF (XS5G.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
XS5G.L Historical Return
If you invested £1000 in Xtrackers (IE) Public Limited Company - Xtrackers S&P 500 UCITS ETF (XS5G.L) since IPO date, it would be worth £1,723.95 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 3 years ago would be worth £1,709.1, while £1000 invested 1 year ago would be worth £1,210.37. This corresponds to total returns of 72.39%, 70.91%, 21.04%, respectively, with annualized returns of 11.99%, 19.54%, 21.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
XS5G.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 13.85 | 13.9 | 13.9 | 13.9 | 13.85 | 248 |
| July 09, 2026 | 13.8 | 13.84 | 13.84 | 13.84 | 13.79 | 2,852 |
| July 08, 2026 | 13.68 | 13.65 | 13.65 | 13.68 | 13.65 | 10,802 |
| July 06, 2026 | 13.81 | 13.85 | 13.85 | 13.85 | 13.8 | 3,111 |
| July 02, 2026 | 13.78 | 13.74 | 13.74 | 13.78 | 13.74 | 250 |
| July 01, 2026 | 13.72 | 13.82 | 13.82 | 13.82 | 13.7 | 4,536 |
| June 30, 2026 | 13.69 | 13.75 | 13.75 | 13.75 | 13.68 | 6,974 |
| June 29, 2026 | 13.57 | 13.61 | 13.61 | 13.61 | 13.51 | 31,248 |
| June 26, 2026 | 13.46 | 13.57 | 13.57 | 13.57 | 13.46 | 385 |
| June 25, 2026 | 13.57 | 13.55 | 13.55 | 13.57 | 13.55 | 384 |
| June 24, 2026 | 13.57 | 13.65 | 13.65 | 13.65 | 13.56 | 17,544 |
| June 23, 2026 | 13.54 | 13.56 | 13.56 | 13.56 | 13.53 | 1,664 |
| June 22, 2026 | 13.77 | 13.74 | 13.74 | 13.79 | 13.74 | 882 |
| June 19, 2026 | 13.75 | 13.78 | 13.78 | 13.78 | 13.73 | 762 |
| June 18, 2026 | 13.76 | 13.75 | 13.75 | 13.77 | 13.75 | 2,265 |
| June 17, 2026 | 13.86 | 13.81 | 13.81 | 13.86 | 13.81 | 1,412 |
| June 16, 2026 | 13.9 | 13.86 | 13.86 | 13.9 | 13.86 | 375 |
| June 15, 2026 | 13.82 | 13.9 | 13.9 | 13.9 | 13.82 | 375 |
| June 12, 2026 | 13.64 | 13.7 | 13.7 | 13.7 | 13.55 | 1,014 |
| June 11, 2026 | 13.45 | 13.45 | 13.45 | 13.47 | 13.45 | 23,103 |
| June 10, 2026 | 13.56 | 13.46 | 13.46 | 13.56 | 13.46 | 1,388 |
| June 09, 2026 | 13.66 | 13.46 | 13.46 | 13.66 | 13.46 | 1,388 |
| June 05, 2026 | 13.86 | 13.78 | 13.78 | 13.9 | 13.78 | 1,660 |
| June 04, 2026 | 13.87 | 13.92 | 13.92 | 13.92 | 13.83 | 250 |
| June 01, 2026 | 13.95 | 13.92 | 13.92 | 13.95 | 13.92 | 1,004 |
| May 22, 2026 | 13.73 | 13.77 | 13.77 | 13.77 | 13.73 | 694 |
| May 11, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 1,161 |
| April 28, 2026 | 13.2 | 13.08 | 13.08 | 13.2 | 13.08 | 774 |
| April 07, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 16,473 |
| April 02, 2026 | -1 | -1 | 12.1 | -1 | -1 | 0 |
| April 01, 2026 | 12.09 | 12.13 | 12.13 | 12.13 | 12.06 | 4,176 |
| March 31, 2026 | -1 | -1 | 11.83 | -1 | -1 | 0 |
| March 30, 2026 | 11.81 | 11.75 | 11.75 | 11.81 | 11.75 | 1,388 |
| March 27, 2026 | -1 | -1 | 11.79 | -1 | -1 | 0 |
| March 26, 2026 | -1 | -1 | 11.99 | -1 | -1 | 0 |
| March 25, 2026 | -1 | -1 | 12.14 | -1 | -1 | 0 |
| March 24, 2026 | -1 | -1 | 12.11 | -1 | -1 | 0 |
| March 23, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 16,008 |
| March 20, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 16,008 |
| March 19, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 16,008 |
| March 18, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0 |
| March 17, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0 |
| March 16, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0 |
| March 13, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0 |
AD
