Xtrackers MSCI Europe Utilities ESG Screened UCITS ETF (XS6R.L) LSE

16,306.00

+80(+0.49%)

Updated at January 15 12:22PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202616,228.6416,22616,22616,270.0816,110373
January 13, 202616,35616,04816,04816,35616,022347
January 12, 202616,46616,29016,29016,46616,265.36941
January 09, 202616,53016,40016,40016,53016,302119
January 08, 202616,48616,42016,42016,48616,382.7548
January 07, 202616,46016,42216,42216,46016,33889
January 06, 202616,06016,18416,18416,33615,94674
January 05, 202616,05216,02516,02516,26015,870.18705
January 02, 202615,89816,10216,10216,10215,742186
December 31, 202515,89815,85715,85715,89815,85782
December 30, 202515,84415,87815,87815,88815,75247
December 29, 202515,76015,74915,74915,78415,704136
December 24, 202515,95615,70315,70315,95615,672.1678
December 23, 202515,62015,73615,73615,73615,620379
December 22, 202515,625.9715,60415,60415,63615,542239
December 19, 202515,67615,79315,79315,80415,67210
December 18, 202515,76215,62615,62615,76215,612276
December 17, 202515,70415,63015,63015,72215,6143,264
December 16, 202515,74415,55915,55915,74415,559239
December 15, 202515,64415,65815,65815,69415,524122
December 12, 202515,45015,53615,53615,53615,394.6149
December 11, 202515,31615,38315,38315,40815,316132
December 10, 202515,54215,41615,41615,54215,416342
December 09, 202515,63215,57215,57215,63215,56639
December 08, 202515,55415,54815,54815,67615,548103
December 05, 202515,63215,59215,59215,64015,58625
December 04, 202515,71215,67715,67715,80415,648112
December 03, 202515,85215,73115,73115,85215,73144
December 02, 202515,81615,84015,84015,91815,75097
December 01, 202515,69815,73715,73715,82415,690114
November 28, 202515,71215,79215,79215,79215,69040
November 27, 202515,80415,73315,73315,80415,713.94114
November 26, 202515,561.5515,73415,73415,73415,561.55307
November 25, 202515,53015,55215,55215,63415,53031
November 24, 202515,56815,59815,59815,84815,56849
November 21, 202515,59615,66015,66015,70215,59656
November 20, 202515,54015,71215,71215,75615,234767
November 19, 202515,80615,64615,64615,80615,646109
November 18, 202515,90615,81615,81615,90615,686262
November 17, 202515,66615,91215,91215,91815,666709
November 14, 202515,851.6815,80415,80415,85615,76036
November 13, 202515,95015,88215,88215,96415,841.58874
November 12, 202515,82815,86015,86015,91815,752747
November 11, 202515,71215,70315,70315,71215,638185
November 10, 202515,64415,65215,65215,67015,530158
November 07, 202515,72615,55815,55815,74415,558122
November 06, 202515,80815,67015,67015,81015,6481,254
November 05, 202515,77415,71415,71415,77415,654947
November 04, 202515,33215,67815,67815,702.0815,332120
November 03, 202515,55415,47715,47715,55415,470487
October 31, 202515,59815,53215,53215,67615,53238
October 30, 202515,56415,63515,63515,63515,54622
October 29, 202515,62815,60615,60615,64215,524202
October 28, 202515,30015,58115,58115,58415,300484
October 27, 202515,32415,31715,31715,35015,234922
October 24, 202515,35015,36215,36215,36415,14671
October 23, 202515,261.8415,29415,29415,30215,150251
October 22, 202515,32015,19015,19015,41415,186235
October 21, 202515,37015,25115,25115,37015,251157
October 20, 202515,21015,26215,26215,28815,182595
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved