Xtrackers MSCI Europe Utilities ESG Screened UCITS ETF (XS6R.L) LSE

13,936.00

+38(+0.27%)

Updated at September 08 10:41AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202513,82813,89813,89813,91613,40471
September 04, 202513,85413,83113,83113,89613,796313
September 03, 202513,75613,80413,80413,80413,705.92,769
September 02, 202513,89413,79913,79913,89413,7901,577
September 01, 202514,18413,91713,91714,18413,900457
August 29, 202514,09814,09814,09814,27014,0761,171
August 28, 202514,23014,19114,19114,35614,104159
August 27, 202514,29414,23914,23914,31414,198159
August 26, 202514,18014,22014,22014,38214,1804,849
August 22, 202514,45814,49214,49214,60414,45854
August 21, 202514,51814,45014,45014,54014,42470
August 20, 202514,31814,47714,47714,51814,31837
August 19, 202514,32414,30914,30914,35014,23284
August 18, 202514,25014,24314,24314,45014,243595
August 15, 202514,39614,30514,30514,39614,23817
August 14, 202514,12214,23514,23514,23514,006328
August 13, 202514,09014,11514,11514,16414,05079
August 12, 202514,18414,03714,03714,18414,02428
August 11, 202514,27014,09414,09414,27014,032231
August 08, 202514,35814,21314,21314,36614,20632
August 07, 202514,56214,26314,26314,56214,23414
August 06, 202514,50614,46114,46114,50614,35462
August 05, 202514,45214,37714,37714,54014,33698
August 04, 202514,32414,41514,41514,41514,286882
August 01, 202514,14214,24914,24914,33613,716106
July 31, 202514,12814,16014,16014,28414,11626
July 30, 202514,17014,18014,18014,18014,07682
July 29, 202514,15614,12414,12414,24214,04433
July 28, 202514,41414,18814,18814,41814,186113
July 25, 202514,15814,33814,33814,35814,158562
July 24, 202514,13614,21814,21814,38614,13641
July 23, 202514,51414,21814,21814,62614,2185,280
July 22, 202514,43214,59814,59814,59814,43263
July 21, 202514,28814,40414,40414,41614,1181,327
July 18, 202514,10814,25514,25514,30814,10832
July 17, 202514,28414,15114,15114,28414,084343
July 16, 202514,19614,20714,20714,22414,144276
July 15, 202514,22614,15114,15114,34414,14695
July 14, 202514,14614,22814,22814,23213,996299
July 11, 202514,05614,07614,07614,11213,99629
July 10, 202514,12814,03814,03814,32614,038185
July 09, 202514,19014,15114,15114,19014,082277
July 08, 202514,23014,06814,06814,23014,01623
July 07, 202514,20614,11114,11114,35214,11122
July 04, 202514,09014,29314,29314,30614,0908
July 03, 202514,26614,23614,23614,28814,20612
July 02, 202514,39414,23514,23514,44014,23573
July 01, 202514,25414,32814,32814,37814,104107
June 30, 202514,21214,16314,16314,22414,136158
June 27, 202514,19014,14214,14214,23614,133.14180
June 26, 202514,16414,13814,13814,19814,016147
June 25, 202514,19214,08514,08514,19814,08072
June 24, 202514,47614,26714,26714,47614,158697
June 23, 202514,06814,27614,27614,27613,532865
June 20, 202514,08814,11614,11614,11613,978105
June 19, 202513,83213,97713,97713,97713,83247
June 18, 202514,04814,00214,00214,07813,974150
June 17, 202513,87213,97213,97213,98613,790437
June 16, 202514,03214,00514,00514,03813,930216
June 13, 202513,98613,98913,98914,02613,942294
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved