Xtrackers MSCI Europe Utilities ESG Screened UCITS ETF (XS6R.L) LSE

15,222.00

+99(+0.65%)

Updated at October 17 06:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202515,18815,22215,22215,23615,066365
October 16, 202515,05215,12315,12315,12314,986564
October 15, 202515,03015,02515,02515,04014,96049
October 14, 202514,87214,96214,96214,99414,834624
October 13, 202514,81214,82014,82014,96214,7541,204
October 10, 202514,871.5414,83514,83514,91414,804213
October 09, 202514,77214,78214,78214,78414,584378
October 08, 202514,65614,67814,67814,70414,47464
October 07, 202514,56414,58114,58114,58614,56012
October 06, 202514,54214,55614,55614,56814,48846
October 03, 202514,50214,55214,55214,57014,482558
October 02, 202514,44814,44214,44214,59814,35059
October 01, 202514,48614,51414,51414,51414,378393
September 30, 202514,41614,44514,44514,44814,250.21103
September 29, 202514,36614,33714,33714,36614,26436
September 26, 202514,37414,27714,27714,37414,26213
September 25, 202514,20214,23814,23814,27414,20215
September 24, 202514,05014,19614,19614,229.0314,050892
September 23, 202514,16814,11114,11114,20614,0741,120
September 22, 202513,98214,03314,03314,03813,8841,798
September 19, 202513,93613,92913,92913,99813,804354
September 18, 202513,86813,86213,86214,07213,776245
September 17, 202514,00813,92113,92114,08213,886151
September 16, 202514,02013,93313,93314,13613,933567
September 15, 202513,98814,07514,07514,07513,932175
September 12, 202513,90013,97813,97813,98013,834328
September 11, 202514,01613,88913,88914,01613,83655
September 10, 202513,98613,89813,89813,98613,860303
September 09, 202513,96213,88313,88313,96213,86484
September 08, 202513,94013,93013,93013,94013,898666
September 05, 202513,82813,89813,89813,91613,40471
September 04, 202513,85413,83113,83113,89613,796313
September 03, 202513,75613,80413,80413,80413,705.92,769
September 02, 202513,89413,79913,79913,89413,7901,577
September 01, 202514,18413,91713,91714,18413,900457
August 29, 202514,09814,09814,09814,27014,0761,171
August 28, 202514,23014,19114,19114,35614,104159
August 27, 202514,29414,23914,23914,31414,198159
August 26, 202514,18014,22014,22014,38214,1804,849
August 22, 202514,45814,49214,49214,60414,45854
August 21, 202514,51814,45014,45014,54014,42470
August 20, 202514,31814,47714,47714,51814,31837
August 19, 202514,32414,30914,30914,35014,23284
August 18, 202514,25014,24314,24314,45014,243595
August 15, 202514,39614,30514,30514,39614,23817
August 14, 202514,12214,23514,23514,23514,006328
August 13, 202514,09014,11514,11514,16414,05079
August 12, 202514,18414,03714,03714,18414,02428
August 11, 202514,27014,09414,09414,27014,032231
August 08, 202514,35814,21314,21314,36614,20632
August 07, 202514,56214,26314,26314,56214,23414
August 06, 202514,50614,46114,46114,50614,35462
August 05, 202514,45214,37714,37714,54014,33698
August 04, 202514,32414,41514,41514,41514,286882
August 01, 202514,14214,24914,24914,33613,716106
July 31, 202514,12814,16014,16014,28414,11626
July 30, 202514,17014,18014,18014,18014,07682
July 29, 202514,15614,12414,12414,24214,04433
July 28, 202514,41414,18814,18814,41814,186113
July 25, 202514,15814,33814,33814,35814,158562
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved