Xtrackers MSCI Europe Utilities Screened UCITS ETF 1C (XS6R.L) LSE

17,422.00

-9(-0.05%)

Updated at June 02 06:59PM

Currency In GBp

XS6R.L Historical Return

If you invested 1000 GBp in Xtrackers MSCI Europe Utilities ESG Screened UCITS ETF (XS6R.L) 10 years ago, it would be worth 3,015.75 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,689 GBp, while 1000 GBp invested 1 year ago would be worth 1,258.09 GBp. This corresponds to total returns of 201.58%, 68.9%, 25.81%, respectively, with annualized returns of 11.66%, 11.05%, 25.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XS6R.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	17,470	17,431	17,431	17,636	17,416	114
May 29, 2026	17,739.24	17,624	17,624	17,743.66	17,574	302
May 28, 2026	17,718	17,705	17,705	17,850	17,684	91
May 27, 2026	18,004	17,758	17,758	18,004	17,741.36	160
May 26, 2026	17,986	18,042	18,042	18,104	17,986	141
May 22, 2026	17,864	17,898	17,898	17,954	17,862	1,212
May 21, 2026	17,620	17,878	17,878	17,880	17,560	58
May 20, 2026	17,708	17,709	17,709	17,722	17,590	728
May 19, 2026	17,630	17,647	17,647	17,768	17,612.88	101
May 18, 2026	17,226	17,568	17,568	17,591.4	17,213.68	507
May 15, 2026	17,860	17,314	17,314	18,000	17,308	214
May 14, 2026	17,946	17,864	17,864	17,988	17,864	146
May 13, 2026	17,814	17,836	17,836	18,036	17,814	137
May 12, 2026	17,828	17,810	17,810	17,924	17,762	317
May 11, 2026	17,692	17,888	17,888	17,981.12	17,692	262
May 08, 2026	17,570	17,710	17,710	17,882	17,570	88
May 07, 2026	17,978	17,792	17,792	18,082	17,782	736
May 06, 2026	18,066	18,190	18,190	18,190	17,920	302
May 05, 2026	17,922	17,978	17,978	18,132	17,902.88	412
May 01, 2026	18,385.52	18,317	18,317	18,412	18,160	146
April 30, 2026	18,026	18,321	18,321	18,353.44	18,012	82
April 29, 2026	18,144	18,005	18,005	18,314	18,005	104
April 28, 2026	18,274	18,352	18,352	18,366	18,206	651
April 27, 2026	18,040	18,168	18,168	18,262.08	18,038	452
April 24, 2026	18,236	18,140	18,140	18,300	18,140	319
April 23, 2026	18,076	18,226	18,226	18,266	17,960	455
April 22, 2026	17,989.76	18,094	18,094	18,219.7	17,989.76	254
April 21, 2026	18,004	18,010	18,010	18,222	18,004	93
April 20, 2026	17,754	17,936	17,936	18,064	17,754	173
April 17, 2026	18,036	17,911	17,911	18,150	17,796	813
April 16, 2026	18,188	18,152	18,152	18,344	18,124	344
April 15, 2026	18,380	18,228	18,228	18,409.71	18,228	741
April 14, 2026	18,320	18,402	18,402	18,462	18,286	269
April 13, 2026	18,652	18,350	18,350	18,652	18,334	806
April 10, 2026	18,590	18,696	18,696	18,778	18,518	190
April 09, 2026	18,494	18,676	18,676	18,690	18,494	271
April 08, 2026	18,696	18,444	18,444	18,696	18,266	432
April 07, 2026	18,608	18,463	18,463	18,608	18,350	823
April 02, 2026	18,124	18,436	18,436	18,458	18,124	256
April 01, 2026	18,132	18,146	18,146	18,266	18,094	664
March 31, 2026	17,720	17,756	17,896	17,940	17,720	247
March 30, 2026	17,360	17,696	17,696	17,754	17,122	378
March 27, 2026	17,426	17,237	17,237	17,488	16,984	234
March 26, 2026	17,400	17,238	17,238	17,502	17,178.32	249
March 25, 2026	17,374	17,476	17,476	17,484	17,176	247
March 24, 2026	17,144	17,214	17,214	17,224	17,052.93	1,113
March 23, 2026	16,890	17,027	17,027	17,382	16,488	1,572
March 20, 2026	17,640	17,274	17,274	17,786	17,200	498
March 19, 2026	17,710	17,581	17,581	17,830	17,570	825
March 18, 2026	18,306	17,961	17,961	18,306	17,861.84	1,362
March 17, 2026	18,018	18,370	18,370	18,384.15	18,018	2,112
March 16, 2026	17,874	18,082	18,082	18,206.42	17,874	462
March 13, 2026	17,858	18,088	18,088	18,300	17,811.74	1,250
March 12, 2026	17,632	17,879	17,879	17,910	17,576	1,384
March 11, 2026	17,768	17,614	17,614	17,768	17,614	510
March 10, 2026	17,924	17,865	17,865	17,924	17,732	460
March 09, 2026	17,146.9	17,521	17,521	17,530	17,122	393
March 06, 2026	17,836	17,584	17,584	17,866	17,490	1,747
March 05, 2026	17,860.31	17,716	17,716	18,016	17,716	1,081
March 04, 2026	17,593.68	17,762	17,762	17,944	17,564	1,016