Xtrackers MSCI Europe Utilities Screened UCITS ETF 1C (XS6R.L) LSE

Currency In GBp

XS6R.L Historical Return

If you invested 1000 GBp in Xtrackers MSCI Europe Utilities ESG Screened UCITS ETF (XS6R.L) 10 years ago, it would be worth 2,716.22 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,603.58 GBp, while 1000 GBp invested 1 year ago would be worth 1,210.32 GBp. This corresponds to total returns of 171.62%, 60.36%, 21.03%, respectively, with annualized returns of 10.5%, 9.91%, 21.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XS6R.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	17,601.04	17,540	17,540	17,744	17,540	351
August 20, 2026	17,570	17,622	17,622	17,674	17,525.28	132
August 19, 2026	17,682	17,530	17,530	17,744	17,530	1,346
August 18, 2026	17,638.93	17,668	17,668	17,720	17,530	146
August 17, 2026	17,718.15	17,589	17,589	17,718.15	17,574	192
August 14, 2026	17,901.63	17,652	17,652	17,901.63	17,524	255
August 13, 2026	17,866	17,828	17,828	17,877.6	17,800	368
August 12, 2026	17,960	17,865	17,865	17,960	17,850.35	70
August 11, 2026	17,846	17,911	17,911	17,936.32	17,846	22
August 10, 2026	18,100	17,818	17,818	18,100	17,818	247
August 07, 2026	18,104	18,066	18,066	18,104	17,900.71	142
August 06, 2026	18,016	18,031	18,031	18,058	17,974	202
August 05, 2026	18,000	17,919	17,919	18,168	17,919	168
August 04, 2026	18,106	17,964	17,964	18,134	17,926.95	386
August 03, 2026	17,872	18,013	18,013	18,020	17,866	510
July 31, 2026	18,080	17,945	17,945	18,080	17,873.34	205
July 30, 2026	17,834	17,872	17,872	18,034.64	17,834	158
July 29, 2026	18,000	17,884	17,884	18,262	17,878	366
July 28, 2026	18,368	18,076	18,076	18,368	18,076	126
July 27, 2026	18,458	18,341	18,341	18,459.32	18,327.04	155
July 24, 2026	18,484	18,465	18,465	18,484	18,384	89
July 23, 2026	18,628	18,380	18,380	18,628	18,264.64	1,082
July 22, 2026	18,228	18,540	18,540	18,604	18,228	187
July 21, 2026	18,258	18,278	18,278	18,344	18,212	514
July 20, 2026	18,296	18,295	18,295	18,328	18,264.96	614
July 17, 2026	18,006	18,323	18,323	18,392	18,006	1,112
July 16, 2026	18,082	18,020	18,020	18,082	17,884	957
July 15, 2026	18,422	18,205	18,205	18,422	18,198	312
July 14, 2026	18,268	18,476	18,476	18,476	18,268	454
July 13, 2026	18,016	18,246	18,246	18,254	18,004	357
July 10, 2026	18,148	18,060	18,060	18,148	17,992	203
July 09, 2026	18,192	18,112	18,112	18,192	18,100	357
July 08, 2026	18,260	18,104	18,104	18,294	18,072	2,562
July 07, 2026	18,316	18,240	18,240	18,352	18,062	968
July 06, 2026	18,600	18,198	18,198	18,600	18,188	116
July 03, 2026	18,378	18,533	18,533	18,574	18,376	153
July 02, 2026	17,934	18,204	18,204	18,204	17,934	713
July 01, 2026	18,450	17,962	17,962	18,450	17,940	114
June 30, 2026	18,388	18,330	18,330	18,444	18,315.36	357
June 29, 2026	18,310	18,361	18,361	18,394	18,204	267
June 26, 2026	18,234	18,260	18,260	18,356.58	18,230	225
June 25, 2026	18,012	18,182	18,182	18,312	17,890	348
June 24, 2026	17,950	17,893	17,893	17,950	17,838	196
June 23, 2026	18,022	17,942	17,942	18,028	17,858	65
June 22, 2026	18,094	18,001	18,001	18,094	17,912	53
June 19, 2026	17,894	17,918	17,918	17,946	17,874	104
June 18, 2026	18,000	17,946	17,946	18,000	17,857.12	64
June 17, 2026	17,716	17,888	17,888	17,926	17,716	68
June 16, 2026	17,882	17,878	17,878	17,980.68	17,869.92	529
June 15, 2026	18,038	17,856	17,856	18,038	17,814	86
June 12, 2026	17,912	17,936	17,936	18,004	17,796	118
June 11, 2026	17,548	17,905	17,905	18,042.9	17,548	68
June 10, 2026	17,640	17,644	17,644	17,724	17,600	100
June 09, 2026	17,568	17,676	17,676	17,752	17,568	98
June 08, 2026	17,838	17,624	17,624	17,838	17,624	265
June 05, 2026	17,780	17,775	17,775	17,808	17,722	255
June 04, 2026	17,640	17,575	17,575	17,696	17,502	54
June 03, 2026	17,526	17,634	17,634	17,660	17,412	507
June 02, 2026	17,336	17,422	17,422	17,604	17,336	378
June 01, 2026	17,470	17,431	17,431	17,636	17,416	114