Xtrackers MSCI Europe Utilities ESG Screened UCITS ETF (XS6R.L) LSE

14,294.00

+51(+0.36%)

Updated at August 19 08:04AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202514,39614,30514,30514,39614,23817
August 14, 202514,12214,23514,23514,23514,006328
August 13, 202514,09014,11514,11514,16414,05079
August 12, 202514,18414,03714,03714,18414,02428
August 11, 202514,27014,09414,09414,27014,032231
August 08, 202514,35814,21314,21314,36614,20632
August 07, 202514,56214,26314,26314,56214,23414
August 06, 202514,50614,46114,46114,50614,35462
August 05, 202514,45214,37714,37714,54014,33698
August 04, 202514,32414,41514,41514,41514,286882
August 01, 202514,14214,24914,24914,33613,716106
July 31, 202514,12814,16014,16014,28414,11626
July 30, 202514,17014,18014,18014,18014,07682
July 29, 202514,15614,12414,12414,24214,04433
July 28, 202514,41414,18814,18814,41814,186113
July 25, 202514,15814,33814,33814,35814,158562
July 24, 202514,13614,21814,21814,38614,13641
July 23, 202514,51414,21814,21814,62614,2185,280
July 22, 202514,43214,59814,59814,59814,43263
July 21, 202514,28814,40414,40414,41614,1181,327
July 18, 202514,10814,25514,25514,30814,10832
July 17, 202514,28414,15114,15114,28414,084343
July 16, 202514,19614,20714,20714,22414,144276
July 15, 202514,22614,15114,15114,34414,14695
July 14, 202514,14614,22814,22814,23213,996299
July 11, 202514,05614,07614,07614,11213,99629
July 10, 202514,12814,03814,03814,32614,038185
July 09, 202514,19014,15114,15114,19014,082277
July 08, 202514,23014,06814,06814,23014,01623
July 07, 202514,20614,11114,11114,35214,11122
July 04, 202514,09014,29314,29314,30614,0908
July 03, 202514,26614,23614,23614,28814,20612
July 02, 202514,39414,23514,23514,44014,23573
July 01, 202514,25414,32814,32814,37814,104107
June 30, 202514,21214,16314,16314,22414,136158
June 27, 202514,19014,14214,14214,23614,133.14180
June 26, 202514,16414,13814,13814,19814,016147
June 25, 202514,19214,08514,08514,19814,08072
June 24, 202514,47614,26714,26714,47614,158697
June 23, 202514,06814,27614,27614,27613,532865
June 20, 202514,08814,11614,11614,11613,978105
June 19, 202513,83213,97713,97713,97713,83247
June 18, 202514,04814,00214,00214,07813,974150
June 17, 202513,87213,97213,97213,98613,790437
June 16, 202514,03214,00514,00514,03813,930216
June 13, 202513,98613,98913,98914,02613,942294
June 12, 202513,78814,02914,02914,03613,788171
June 11, 202513,87813,88613,88613,89213,78099
June 10, 202513,78813,82713,82713,86413,66825
June 09, 202513,60813,65513,65513,75613,60878
June 06, 202513,78413,72313,72313,78413,706.08328
June 05, 202513,69813,68513,68513,74813,674564
June 04, 202513,72813,76313,76313,82413,69420
June 03, 202513,78013,71713,71713,97413,70097
June 02, 202513,83613,84813,84813,89813,786153
May 30, 202513,64413,80913,80913,86813,644450
May 29, 202513,59813,70613,70613,73813,52427
May 28, 202513,81613,72813,72813,86413,672122
May 27, 202513,91213,85013,85013,94213,78668
May 23, 202513,91413,81013,81013,91413,724865
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved