Xtrackers MSCI Europe Financials ESG Screened UCITS ETF (XS7R.L) LSE

6,813.50

-1.5(-0.02%)

Updated at December 24 08:14AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20256,810.986,813.56,813.56,813.56,810.98196
December 23, 20256,782.176,8156,8156,8156,779821
December 22, 20256,771.346,7836,7836,7836,755.66281
December 19, 20256,739.436,790.56,790.56,7916,739.431,059
December 18, 20256,689.096,7386,7386,7386,689.09468
December 17, 20256,700.646,6696,6696,717.216,669764
December 16, 20256,6186,6186,6186,6186,6180
December 15, 20256,611.176,6306,6306,6306,611.171,214
December 12, 20256,594.176,5446,5446,5976,544313
December 11, 20256,531.046,5506,5506,5556,531.04152
December 10, 20256,456.176,490.56,490.56,490.56,456.17522
December 09, 20256,459.716,4736,4736,4756,457.368
December 08, 20256,421.296,4226,4226,4226,421.29418
December 05, 20256,435.156,413.56,413.56,435.156,411.17479
December 04, 20256,369.276,4076,4076,4076,369.27170
December 03, 20256,4296,3786,3786,4296,378129
December 02, 20256,4346,4736,4736,485.426,434385
December 01, 20256,409.866,422.56,422.56,422.56,409.8691
November 28, 20256,414.916,435.56,418.746,435.56,414.91180
November 27, 20256,4126,4186,4186,423.826,405.96260
November 26, 20256,347.176,3936,3936,3936,342.04752
November 25, 20256,230.76,3066,3066,3066,230.793
November 24, 20256,248.476,245.56,245.56,254.486,236126
November 21, 20256,194.46,2036,2036,214.046,194.461
November 20, 20256,282.446,2386,2386,282.446,238547
November 19, 20256,202.76,223.56,223.56,2416,202.71,465
November 18, 20256,230.346,2096,2096,230.346,187.042,028
November 17, 20256,426.766,352.56,352.56,426.766,352.544
November 14, 20256,430.916,4296,4296,430.916,42914
November 13, 20256,560.486,515.56,515.56,560.486,515.5956
November 12, 20256,515.216,551.56,551.56,551.56,515.21937
November 11, 20256,452.466,4916,4916,4916,452.46290
November 10, 20256,384.636,3976,3976,3976,384.63713
November 07, 20256,297.916,2966,2966,3056,297.911,650
November 06, 20256,394.436,3556,3556,394.436,351306
November 05, 20256,3466,375.56,375.56,375.56,328.911,272
November 04, 20256,2896,3396,3396,3396,249.7819,199
November 03, 20257,215.527,215.527,215.527,215.527,215.521,140
October 31, 20256,333.916,3186,3186,333.916,309.11173
October 30, 20256,344.236,3756,3756,3756,340.251,139
October 29, 20256,3486,3676,3676,381.076,3481,964
October 28, 20256,333.916,322.56,322.56,334.046,322.5469
October 27, 20256,227.096,258.56,258.56,258.56,227.0944
October 24, 20256,2176,2176,2176,2176,2170
October 23, 20256,142.096,158.56,158.56,159.046,142.09110
October 22, 20256,1096,1186,1186,1186,10910
October 21, 20256,1036,085.56,085.56,1036,080.96332
October 20, 20256,028.066,0696,0696,0696,028.06936
October 17, 20256,034.436,0246,0246,0605,995.521,806
October 16, 20256,1676,165.56,165.56,1676,127.881,705
October 15, 20256,2336,189.56,189.56,2336,189.51,865
October 14, 20256,1856,226.56,226.56,2286,183.571,744
October 13, 20256,224.966,1976,1976,224.966,178.171,359
October 10, 20256,2636,193.56,193.56,2666,193.52,141
October 09, 20256,237.86,2396,2396,272.276,237.84,127
October 08, 20256,302.966,3176,3176,3176,299.426,589
October 07, 20256,262.916,2366,2366,262.916,2361
October 06, 20256,244.476,2616,2616,291.096,243.985,075
October 03, 20256,2666,279.56,279.56,279.56,2661,474
October 02, 20256,253.096,2406,2406,276.236,240500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved