6,762.50
-71.5(-1.05%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 19, 2026 | 6,845.07 | 6,762.5 | 6,762.5 | 6,845.07 | 6,762.5 | 573 |
| February 18, 2026 | 6,829 | 6,834 | 6,834 | 6,834 | 6,816.96 | 33 |
| February 17, 2026 | 6,690.35 | 6,736 | 6,736 | 6,736 | 6,690.35 | 16 |
| February 16, 2026 | 6,661.13 | 6,652.5 | 6,652.5 | 6,661.13 | 6,652.5 | 34 |
| February 13, 2026 | 6,663 | 6,579 | 6,579 | 6,663 | 6,569.47 | 1,549 |
| February 12, 2026 | 6,798.48 | 6,648.5 | 6,648.5 | 6,798.48 | 6,648.5 | 258 |
| February 11, 2026 | 6,786.17 | 6,758.5 | 6,758.5 | 6,786.17 | 6,737.75 | 90 |
| February 10, 2026 | 6,860.11 | 6,837.5 | 6,837.5 | 6,878 | 6,837.5 | 48 |
| February 09, 2026 | 6,873.31 | 6,917.5 | 6,917.5 | 6,917.5 | 6,873.31 | 2 |
| February 06, 2026 | 6,828.71 | 6,874.5 | 6,874.5 | 6,874.5 | 6,817.08 | 196 |
| February 05, 2026 | 6,886.82 | 6,820 | 6,820 | 6,886.82 | 6,820 | 251 |
| February 04, 2026 | 6,908.81 | 6,929.5 | 6,929.5 | 6,929.5 | 6,908.81 | 72 |
| February 03, 2026 | 6,968 | 6,945.5 | 6,945.5 | 7,026 | 6,945.5 | 289 |
| February 02, 2026 | 6,963.94 | 6,966.5 | 6,966.5 | 6,966.5 | 6,963.94 | 58 |
| January 30, 2026 | 6,878.93 | 6,866 | 6,866 | 6,878.93 | 6,866 | 48 |
| January 29, 2026 | 6,845 | 6,813 | 6,813 | 6,865 | 6,813 | 323 |
| January 28, 2026 | 6,813.29 | 6,810 | 6,810 | 6,831 | 6,810 | 2,860 |
| January 27, 2026 | 6,863.53 | 6,876.5 | 6,876.5 | 6,888.39 | 6,854.47 | 542 |
| January 26, 2026 | 6,810.04 | 6,804.5 | 6,804.5 | 6,810.04 | 6,804.5 | 18 |
| January 23, 2026 | 6,817.81 | 6,767.5 | 6,767.5 | 6,822.93 | 6,767.5 | 1,160 |
| January 22, 2026 | 6,912.12 | 6,882.5 | 6,882.5 | 6,913.18 | 6,882.5 | 810 |
| January 21, 2026 | 6,786.28 | 6,801.5 | 6,801.5 | 6,801.5 | 6,751.74 | 1,611 |
| January 20, 2026 | 6,810.35 | 6,833 | 6,833 | 6,833 | 6,789.38 | 366 |
| January 19, 2026 | 6,816.07 | 6,851.5 | 6,851.5 | 6,851.5 | 6,802.41 | 760 |
| January 16, 2026 | 6,887 | 6,908 | 6,908 | 6,908 | 6,887 | 1,399 |
| January 15, 2026 | 6,873.8 | 6,905.5 | 6,905.5 | 6,924 | 6,871 | 665 |
| January 14, 2026 | 6,822.32 | 6,828.5 | 6,828.5 | 6,828.5 | 6,822.32 | 185 |
| January 13, 2026 | 6,849.48 | 6,815.5 | 6,815.5 | 6,849.48 | 6,815.5 | 17 |
| January 12, 2026 | 6,790.53 | 6,824 | 6,824 | 6,825 | 6,790.53 | 280 |
| January 09, 2026 | 6,825 | 6,821 | 6,821 | 6,825 | 6,808.13 | 664 |
| January 08, 2026 | 6,817.27 | 6,831.5 | 6,831.5 | 6,831.5 | 6,804.39 | 180 |
| January 07, 2026 | 6,833 | 6,801.5 | 6,801.5 | 6,836 | 6,794.58 | 3,075 |
| January 06, 2026 | 6,917.55 | 6,897 | 6,897 | 6,917.55 | 6,897 | 100 |
| January 05, 2026 | 6,844.22 | 6,909.5 | 6,909.5 | 6,909.5 | 6,836.43 | 130 |
| January 02, 2026 | 6,886 | 6,851.5 | 6,851.5 | 6,888.92 | 6,851.5 | 387 |
| December 31, 2025 | 6,809 | 6,820.5 | 6,820.5 | 6,820.5 | 6,809 | 50 |
| December 30, 2025 | 6,791.03 | 6,820.09 | 6,820.09 | 6,820.09 | 6,791.03 | 1,992 |
| December 29, 2025 | 6,803.11 | 6,779 | 6,779 | 6,803.11 | 6,779 | 151 |
| December 24, 2025 | 6,810.98 | 6,813.5 | 6,813.5 | 6,813.5 | 6,810.98 | 196 |
| December 23, 2025 | 6,782.17 | 6,815 | 6,815 | 6,815 | 6,779 | 821 |
| December 22, 2025 | 6,771.34 | 6,783 | 6,783 | 6,783 | 6,755.66 | 281 |
| December 19, 2025 | 6,739.43 | 6,790.5 | 6,790.5 | 6,791 | 6,739.43 | 1,059 |
| December 18, 2025 | 6,689.09 | 6,738 | 6,738 | 6,738 | 6,689.09 | 468 |
| December 17, 2025 | 6,700.64 | 6,669 | 6,669 | 6,717.21 | 6,669 | 764 |
| December 16, 2025 | 6,618 | 6,618 | 6,618 | 6,618 | 6,618 | 0 |
| December 15, 2025 | 6,611.17 | 6,630 | 6,630 | 6,630 | 6,611.17 | 1,214 |
| December 12, 2025 | 6,594.17 | 6,544 | 6,544 | 6,597 | 6,544 | 313 |
| December 11, 2025 | 6,531.04 | 6,550 | 6,550 | 6,555 | 6,531.04 | 152 |
| December 10, 2025 | 6,456.17 | 6,490.5 | 6,490.5 | 6,490.5 | 6,456.17 | 522 |
| December 09, 2025 | 6,459.71 | 6,473 | 6,473 | 6,475 | 6,457.3 | 68 |
| December 08, 2025 | 6,421.29 | 6,422 | 6,422 | 6,422 | 6,421.29 | 418 |
| December 05, 2025 | 6,435.15 | 6,413.5 | 6,413.5 | 6,435.15 | 6,411.17 | 479 |
| December 04, 2025 | 6,369.27 | 6,407 | 6,407 | 6,407 | 6,369.27 | 170 |
| December 03, 2025 | 6,429 | 6,378 | 6,378 | 6,429 | 6,378 | 129 |
| December 02, 2025 | 6,434 | 6,473 | 6,473 | 6,485.42 | 6,434 | 385 |
| December 01, 2025 | 6,409.86 | 6,422.5 | 6,422.5 | 6,422.5 | 6,409.86 | 91 |
| November 28, 2025 | 6,414.91 | 6,435.5 | 6,418.74 | 6,435.5 | 6,414.91 | 180 |
| November 27, 2025 | 6,412 | 6,418 | 6,418 | 6,423.82 | 6,405.96 | 260 |
| November 26, 2025 | 6,347.17 | 6,393 | 6,393 | 6,393 | 6,342.04 | 752 |
| November 25, 2025 | 6,230.7 | 6,306 | 6,306 | 6,306 | 6,230.7 | 93 |