Xtrackers MSCI Europe Financials Screened UCITS ETF 1C (XS7R.L) LSE

Currency In GBp

AD

XS7R.L Historical Return

If you invested 1000 GBp in Xtrackers MSCI Europe Financials ESG Screened UCITS ETF (XS7R.L) 10 years ago, it would be worth 3,143.21 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,621.24 GBp, while 1000 GBp invested 1 year ago would be worth 1,285.42 GBp. This corresponds to total returns of 214.32%, 162.12%, 28.54%, respectively, with annualized returns of 12.13%, 21.24%, 28.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XS7R.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20267,575.387,588.57,588.57,588.57,575.381,953
July 09, 20267,5197,558.57,558.57,558.57,519174
July 08, 20267,5067,446.57,446.57,529.697,446.51,537
July 07, 20267,6597,6497,6497,672.77,649978
July 06, 20267,629.697,6567,6567,6567,629.6922
July 03, 20267,567.567,615.57,615.57,615.57,567.56265
July 02, 20267,5187,5787,5787,5967,509.911,503
July 01, 20267,4577,4767,4767,4767,4574
June 30, 20267,444.567,4637,4637,4637,444.56292
June 29, 20267,4047,402.57,402.57,4047,395.177
June 26, 20267,408.567,413.57,413.57,413.57,408.5631
June 25, 20267,4107,4467,4467,446.447,4101,001
June 24, 20267,4407,4047,4047,4407,404500
June 23, 20267,4677,4787,4787,4787,4301,275
June 19, 20267,436.417,462.57,462.57,462.57,436.412,869
June 18, 20267,4427,4627,4627,4667,417.922,674
June 17, 20267,3987,4457,4457,4587,37910,733
June 15, 20267,249.767,2637,2637,276.837,239.31,234
June 12, 20267,136.37,1447,1447,1447,106.4327
June 11, 20266,932.916,9376,9376,9516,932.91143
June 10, 20266,8996,9106,9106,9106,894620
June 09, 20267,035.696,9316,9317,047.576,931823
June 08, 20266,924.386,981.56,981.57,011.066,924.381,214
June 05, 20267,019.316,9766,9767,019.316,973395
June 04, 20266,937.086,996.56,996.56,996.56,937.08385
June 03, 20267,027.446,967.56,967.57,027.446,967.5747
June 02, 20267,1007,0797,0797,1007,047.562,281
June 01, 20267,0947,024.57,024.57,0946,980991
May 29, 20267,1037,1107,1107,125.267,089838
May 28, 20267,073.697,077.57,077.57,077.57,073.69584
May 27, 20267,186.767,1687,1687,191.217,168170
May 26, 20267,167.577,151.57,151.57,184.317,151.5200
May 22, 20267,090.837,082.57,082.57,090.837,082.5223
May 21, 20267,039.257,067.57,067.57,067.57,008.8374
May 20, 20266,9407,052.57,052.57,052.56,931.372
May 19, 20266,971.566,9396,9396,9846,9392,177
May 18, 20266,890.256,9346,9346,934.436,882.432,055
May 15, 20266,8986,882.56,882.56,8986,8652,586
May 14, 20266,900.836,9366,9366,9366,900.833,050
May 13, 20266,834.266,865.56,865.56,872.276,8281,469
May 12, 20266,793.536,814.56,814.56,814.56,793.531,877
May 11, 20266,912.946,880.56,880.56,912.946,880.520
May 08, 20266,886.556,857.56,857.56,886.556,857.5986
May 07, 20266,950.356,907.56,907.56,950.356,901604
May 06, 20266,9886,973.56,973.57,0306,973.51,071
May 05, 20266,7676,7596,7596,776.696,7502,709
May 01, 20266,879.926,905.56,905.56,905.56,858.03506
April 30, 20266,810.296,8856,8856,8856,810.29544
April 29, 20266,8566,846.56,846.56,861.826,845.2176
April 28, 20266,905.056,876.56,876.56,905.056,866.1844
April 27, 20266,834.956,847.56,847.56,847.56,834.957
April 24, 20266,814.196,8606,8606,877.36,814.19582
April 23, 20266,891.566,9086,9086,9086,891.562
April 22, 20267,025.896,975.56,975.57,025.896,975.587
April 21, 20267,083.047,0347,0347,083.047,0163,635
April 20, 20267,029.97,0327,0327,035.087,000.281,777
April 17, 20267,013.747,0977,0977,098.896,975.9274
April 16, 20266,9906,9646,9646,991.356,964614
April 15, 20266,942.726,9726,9726,9726,942.721,293
April 14, 20266,894.276,9386,9386,9386,884.871,847
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved