Xtrackers Portfolio Income UCITS ETF (XS7W.DE) XETRA

13.32

+0.008(+0.06%)

Updated at December 04 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202513.2913.3213.3213.3213.292,010
December 03, 202513.3513.3113.3113.3513.284,636
December 02, 202513.3213.3113.3113.3313.294,636
December 01, 202513.2713.313.313.3413.275,874
November 28, 202513.2513.3313.3313.3313.259,550
November 27, 202513.3613.3213.3213.3613.28315
November 26, 202513.1813.3213.3213.3313.181,331
November 25, 202513.2113.2713.2713.2913.211,278
November 24, 202513.2513.2413.2413.2713.211,717
November 21, 202513.1613.213.213.2213.143,043
November 20, 202513.3313.2213.2213.3313.221,999
November 19, 202513.0713.213.213.2713.072,252
November 18, 202513.1913.213.213.2213.16713
November 17, 202513.3413.2513.2513.3413.233,159
November 14, 202513.2413.2613.2613.2713.21,029
November 13, 202513.3813.2713.2713.3813.271,542
November 12, 202513.2613.3313.3313.3313.262,405
November 11, 202513.313.313.313.3213.32,073
November 10, 202513.0813.0813.0813.0813.081
November 07, 202513.3313.2113.2113.3313.163,652
November 06, 202513.2413.2413.2413.2813.24678
November 05, 202513.1313.2813.2813.2813.134,120
November 04, 202513.2613.2613.2613.2613.1814,039
November 03, 202513.3513.213.213.3513.235,043
October 31, 202513.3313.2813.2813.3513.283,306
October 30, 202513.4113.3313.3313.4113.335,667
October 29, 202513.3513.3613.3613.3813.35726
October 28, 202513.2913.3513.3513.3613.292,470
October 27, 202513.1713.3313.3313.3613.172,470
October 24, 202513.2813.213.213.3313.21,903
October 23, 202513.3513.2213.2213.3513.22177
October 22, 202513.213.2213.2213.313.26,159
October 21, 202513.2613.2413.2413.2713.241,401
October 20, 202513.3113.2213.2213.3113.197,841
October 17, 202513.1713.1513.1513.2313.125,056
October 16, 202513.2513.1813.1813.2813.181,509
October 15, 202513.2713.1913.1913.2813.191,409
October 14, 202513.1413.1413.1413.2113.136,037
October 13, 202513.0213.1613.1613.1813.021,612
October 10, 202513.2313.1113.1113.2513.112,316
October 09, 202513.1413.2513.2513.2713.142,131
October 08, 202513.1413.2313.2313.2413.144,945
October 07, 202513.2813.2113.2113.2813.181,033
October 06, 202513.1213.2113.2113.2213.121,032
October 03, 202513.1813.213.213.2313.13887
October 02, 202513.1613.1913.1913.2313.1214,204
October 01, 202513.1513.1613.1613.1813.11,281
September 30, 202513.1313.1313.1313.1413.111,673
September 29, 202513.1113.1313.1313.1513.112,467
September 26, 202513.0813.1113.1113.1413.081,378
September 25, 202513.113.113.113.1213.08240
September 24, 202513.1113.1113.1113.1413.082,775
September 23, 202513.1713.1213.1213.1713.093,806
September 22, 202513.1713.113.113.1713.1308
September 19, 202513.0913.0913.0913.0913.051,296
September 18, 202513.0913.113.113.113.0661
September 17, 202512.9813.0713.0713.0712.988,397
September 16, 202513.2113.0613.0613.2113.021,681
September 15, 202513.2113.0813.0813.2113.0410,846
September 12, 202513.0813.0913.0913.0913.029,933
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved