Xtrackers Portfolio Income UCITS ETF - XS7W.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	13.42	13.46	13.46	13.5	13.42	602
January 13, 2026	13.46	13.47	13.47	13.49	13.42	5,357
January 12, 2026	13.34	13.47	13.47	13.47	13.34	695
January 09, 2026	13.38	13.44	13.44	13.44	13.33	8,372
January 08, 2026	13.34	13.4	13.4	13.4	13.34	4,433
January 07, 2026	13.44	13.42	13.42	13.45	13.4	5,305
January 06, 2026	13.32	13.35	13.35	13.42	13.32	3,416
January 05, 2026	13.21	13.38	13.38	13.38	13.21	1,132
January 02, 2026	13.39	13.32	13.32	13.4	13.3	6,336
December 30, 2025	13.2	13.31	13.31	13.33	13.2	3,386
December 29, 2025	13.33	13.3	13.3	13.33	13.27	3,386
December 23, 2025	13.33	13.26	13.26	13.33	13.23	8,935
December 22, 2025	13.16	13.25	13.25	13.28	13.16	1,604
December 19, 2025	13.17	13.29	13.29	13.3	13.17	7,010
December 18, 2025	13.24	13.3	13.3	13.3	13.24	7,010
December 17, 2025	13.2	13.18	13.18	13.27	13.18	7,010
December 16, 2025	13.24	13.24	13.24	13.29	13.22	6,089
December 15, 2025	13.31	13.27	13.27	13.34	13.27	2,164
December 12, 2025	13.37	13.3	13.3	13.37	13.3	3,140
December 11, 2025	13.25	13.25	13.25	13.34	13.25	3,140
December 10, 2025	13.37	13.27	13.27	13.37	13.27	5,924
December 09, 2025	13.28	13.27	13.27	13.32	13.27	2,765
December 08, 2025	13.45	13.3	13.3	13.45	13.28	6,982
December 05, 2025	13.32	13.35	13.35	13.37	13.32	85
December 04, 2025	13.29	13.32	13.32	13.32	13.29	2,010
December 03, 2025	13.35	13.31	13.31	13.35	13.28	4,636
December 02, 2025	13.32	13.31	13.31	13.33	13.29	4,636
December 01, 2025	13.27	13.3	13.3	13.34	13.27	5,874
November 28, 2025	13.25	13.33	13.33	13.33	13.25	9,550
November 27, 2025	13.36	13.32	13.32	13.36	13.28	315
November 26, 2025	13.18	13.32	13.32	13.33	13.18	1,331
November 25, 2025	13.21	13.27	13.27	13.29	13.21	1,278
November 24, 2025	13.25	13.24	13.24	13.27	13.21	1,717
November 21, 2025	13.16	13.2	13.2	13.22	13.14	3,043
November 20, 2025	13.33	13.22	13.22	13.33	13.22	1,999
November 19, 2025	13.07	13.2	13.2	13.27	13.07	2,252
November 18, 2025	13.19	13.2	13.2	13.22	13.16	713
November 17, 2025	13.34	13.25	13.25	13.34	13.23	3,159
November 14, 2025	13.24	13.26	13.26	13.27	13.2	1,029
November 13, 2025	13.38	13.27	13.27	13.38	13.27	1,542
November 12, 2025	13.26	13.33	13.33	13.33	13.26	2,405
November 11, 2025	13.3	13.3	13.3	13.32	13.3	2,073
November 10, 2025	13.08	13.08	13.08	13.08	13.08	1
November 07, 2025	13.33	13.21	13.21	13.33	13.16	3,652
November 06, 2025	13.24	13.24	13.24	13.28	13.24	678
November 05, 2025	13.13	13.28	13.28	13.28	13.13	4,120
November 04, 2025	13.26	13.26	13.26	13.26	13.18	14,039
November 03, 2025	13.35	13.2	13.2	13.35	13.2	35,043
October 31, 2025	13.33	13.28	13.28	13.35	13.28	3,306
October 30, 2025	13.41	13.33	13.33	13.41	13.33	5,667
October 29, 2025	13.35	13.36	13.36	13.38	13.35	726
October 28, 2025	13.29	13.35	13.35	13.36	13.29	2,470
October 27, 2025	13.17	13.33	13.33	13.36	13.17	2,470
October 24, 2025	13.28	13.2	13.2	13.33	13.2	1,903
October 23, 2025	13.35	13.22	13.22	13.35	13.22	177
October 22, 2025	13.2	13.22	13.22	13.3	13.2	6,159
October 21, 2025	13.26	13.24	13.24	13.27	13.24	1,401
October 20, 2025	13.31	13.22	13.22	13.31	13.19	7,841
October 17, 2025	13.17	13.15	13.15	13.23	13.12	5,056
October 16, 2025	13.25	13.18	13.18	13.28	13.18	1,509

Xtrackers Portfolio Income UCITS ETF (XS7W.DE) XETRA