Xtrackers Portfolio Income UCITS ETF (XS7W.DE) XETRA

12.96

-0.05(-0.38%)

Updated at September 08 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202513.0513.0113.0113.0713.0129,360
September 04, 20251312.9912.991312.941,661
September 03, 202512.8212.9612.961312.822,238
September 02, 202512.912.9312.9312.9712.884,130
September 01, 202513.0912.9912.9913.0912.956,304
August 29, 202513.0212.9712.9713.0212.974,455
August 28, 202513.03131313.03131
August 27, 202513.1213.0313.0313.1212.98421
August 26, 202513.03131313.0412.9740
August 25, 202513.0513.0213.0213.0512.942,408
August 22, 202513.01131313.0112.921,350
August 21, 202513.0712.9812.9813.0712.91,996
August 20, 202513.08131313.0812.969,190
August 19, 202513.4113.41313.4413.362,053
August 18, 202513.413.413.413.4313.39801
August 15, 202513.4113.3513.3513.4113.35927
August 14, 202513.3313.3713.3713.3813.331
August 13, 202513.2213.413.413.4113.221,722
August 12, 202513.3513.3413.3413.3513.33463
August 11, 202513.3613.3313.3313.3613.34,002
August 08, 202513.3513.3113.3113.3513.281,059
August 07, 202513.3413.4113.4113.4113.284,067
August 06, 202513.4113.2913.2913.4113.245,506
August 05, 202513.2813.2913.2913.3513.28977
August 04, 202513.213.2913.2913.3213.211,065
August 01, 202513.4413.2313.2313.4413.233,420
July 31, 202513.4113.3213.3213.4113.324,728
July 30, 202513.3713.3213.3213.3713.34,728
July 29, 202513.3813.3413.3413.4213.334,729
July 28, 202513.2413.3413.3413.3613.241,123
July 25, 202513.3113.313.313.3313.29270
July 24, 202513.3213.2513.2513.3213.258,578
July 23, 202513.2713.2513.2513.2713.228,578
July 22, 202513.3113.2413.2413.3113.177,247
July 21, 202513.2613.2313.2313.2613.222,645
July 18, 202513.2113.2613.2613.2813.211,549
July 17, 202513.2613.2713.2713.313.224,576
July 16, 202513.1813.1913.1913.313.1830
July 15, 202513.2813.2613.2613.3113.25694
July 14, 202513.1713.2413.2413.2713.17280
July 11, 202513.2513.2413.2413.2813.24116
July 10, 202513.2813.2813.2813.2813.231,515
July 09, 202513.213.2713.2713.2713.21,113
July 08, 202513.213.2313.2313.2613.24,456
July 07, 202513.3113.2313.2313.3113.22,236
July 04, 202513.2213.2213.2213.2213.195,302
July 03, 202513.2313.2513.2513.2513.1979
July 02, 202513.1913.2413.2413.2413.19444
July 01, 202513.2613.2213.2213.2613.21,979
June 30, 202513.2413.213.213.2413.21,472
June 27, 202513.2113.2113.2113.2113.161,472
June 26, 202513.2113.1813.1813.2113.138,029
June 25, 202513.2613.1713.1713.2613.148,029
June 24, 202513.1313.1813.1813.213.13138
June 23, 202513.2213.1713.1713.2213.15237
June 20, 202513.213.1413.1413.213.132,230
June 19, 202513.1913.0813.0813.1913.086,550
June 18, 202513.1213.2613.2613.2613.1216,457
June 17, 202513.213.1613.1613.213.123,604
June 16, 202513.2513.1913.1913.2513.154,752
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved