Xtrackers Portfolio Income UCITS ETF 1D (XS7W.DE) XETRA

Currency In EUR

XS7W.DE Historical Return

If you invested €1000 in Xtrackers Portfolio Income UCITS ETF (XS7W.DE) 10 years ago, it would be worth €1,345.71 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,102.91, while €1000 invested 1 year ago would be worth €1,033.51. This corresponds to total returns of 34.57%, 10.29%, 3.35%, respectively, with annualized returns of 3.01%, 1.98%, 3.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XS7W.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	13.82	13.63	13.63	13.82	13.54	931
September 30, 2026	13.63	13.62	13.62	13.68	13.59	442
September 29, 2026	13.64	13.61	13.61	13.68	13.61	423
September 28, 2026	13.64	13.62	13.62	13.71	13.62	1,949
September 25, 2026	13.72	13.62	13.62	13.72	13.62	629
September 24, 2026	13.7	13.61	13.61	13.7	13.57	4,104
September 23, 2026	13.74	13.69	13.69	13.79	13.65	30
September 22, 2026	13.73	13.73	13.73	13.73	13.71	213
September 21, 2026	13.65	13.72	13.72	13.72	13.65	472
September 18, 2026	13.74	13.65	13.65	13.74	13.6	12,265
September 17, 2026	13.72	13.68	13.68	13.72	13.65	3,544
September 16, 2026	13.57	13.64	13.64	13.67	13.57	336
September 15, 2026	13.86	13.6	13.6	13.86	13.55	949
September 11, 2026	13.63	13.68	13.68	13.72	13.61	918
September 10, 2026	13.71	13.61	13.61	13.71	13.61	79
September 09, 2026	13.74	13.68	13.68	13.74	13.64	411
September 08, 2026	13.73	13.75	13.75	13.78	13.69	1,035
September 07, 2026	13.99	13.75	13.75	13.99	13.64	5,067
September 04, 2026	13.94	13.79	13.79	13.94	13.71	8,146
September 03, 2026	13.66	13.74	13.74	13.76	13.66	1,894
September 02, 2026	13.7	13.7	13.7	13.75	13.69	2,419
September 01, 2026	13.72	13.78	13.78	13.78	13.71	1,481
August 31, 2026	13.8	13.73	13.73	13.82	13.73	2,648
August 28, 2026	13.93	13.78	13.78	13.93	13.78	204
August 27, 2026	13.79	13.79	13.79	13.79	13.79	7,001
August 26, 2026	13.78	13.76	13.76	13.83	13.73	7,001
August 25, 2026	13.78	13.78	13.78	13.82	13.78	1,562
August 24, 2026	13.76	13.73	13.73	13.9	13.72	226
August 21, 2026	13.69	13.76	13.76	13.85	13.69	1
August 20, 2026	13.92	13.73	13.73	13.92	13.7	5,198
August 19, 2026	13.7	13.75	13.75	13.86	13.7	1,173
August 18, 2026	13.99	13.94	13.94	14.02	13.94	2,305
August 17, 2026	14.23	14.06	14.06	14.23	14	689
August 14, 2026	14.11	14.02	14.02	14.11	14.02	46
August 13, 2026	13.99	14.08	14.08	14.12	13.99	12,019
August 12, 2026	13.97	14.02	14.02	14.08	13.97	25
August 11, 2026	13.97	14.05	14.05	14.12	13.97	19
August 10, 2026	13.95	13.99	13.99	14.06	13.95	3,422
August 07, 2026	14.2	14.03	14.03	14.2	13.95	409
August 06, 2026	14.12	14	14	14.12	13.95	1,527
August 05, 2026	14	14	14	14.05	13.96	20,943
August 04, 2026	13.7	13.96	13.96	14.01	13.7	2,976
August 03, 2026	13.82	13.87	13.87	14.22	13.82	17,002
July 31, 2026	13.87	13.82	13.82	13.89	13.82	1,181
July 30, 2026	13.77	13.86	13.86	13.86	13.77	22
July 29, 2026	13.84	13.79	13.79	13.87	13.79	1,828
July 28, 2026	13.84	13.85	13.85	13.89	13.81	1,074
July 27, 2026	13.83	13.84	13.84	13.93	13.83	2,788
July 23, 2026	13.97	13.86	13.86	13.97	13.85	232
July 22, 2026	13.89	13.88	13.88	13.89	13.87	13
July 21, 2026	13.94	13.97	13.97	13.97	13.88	46
July 20, 2026	13.82	13.85	13.85	13.92	13.82	193
July 17, 2026	13.86	13.88	13.88	13.88	13.83	1,161
July 16, 2026	13.9	13.91	13.91	13.91	13.81	1,371
July 15, 2026	14.01	13.96	13.96	14.01	13.87	3,116
July 14, 2026	13.87	13.92	13.92	13.98	13.87	9
July 13, 2026	13.98	13.95	13.95	13.99	13.89	2,617
July 10, 2026	14	13.95	13.95	14	13.93	218
July 09, 2026	13.95	13.94	13.94	13.97	13.9	54
July 08, 2026	13.92	13.94	13.94	13.98	13.9	3,117