Xtrackers Portfolio Income UCITS ETF 1D (XS7W.DE) XETRA

Currency In EUR

XS7W.DE Historical Return

If you invested €1000 in Xtrackers Portfolio Income UCITS ETF (XS7W.DE) 10 years ago, it would be worth €1,400.8 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,132.9, while €1000 invested 1 year ago would be worth €1,088.79. This corresponds to total returns of 40.08%, 13.29%, 8.88%, respectively, with annualized returns of 3.43%, 2.53%, 8.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XS7W.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	14	13.95	13.95	14	13.93	218
July 09, 2026	13.95	13.94	13.94	13.97	13.9	54
July 08, 2026	13.92	13.94	13.94	13.98	13.9	3,117
July 07, 2026	14.03	13.95	13.95	14.05	13.95	3,910
July 06, 2026	13.89	14.03	14.03	14.08	13.89	4,108
July 03, 2026	14.12	14.02	14.02	14.12	13.97	383
July 02, 2026	13.96	14	14	14.03	13.96	398
July 01, 2026	14.02	14.04	14.04	14.06	14.02	2,347
June 30, 2026	14.01	14.02	14.02	14.06	13.98	182
June 29, 2026	13.91	13.95	13.95	14	13.87	86
June 26, 2026	13.95	14	14	14.01	13.95	2,702
June 25, 2026	14.09	13.99	13.99	14.09	13.99	970
June 24, 2026	13.98	14	14	14	13.98	701
June 23, 2026	14.2	13.93	13.93	14.2	13.93	2,890
June 22, 2026	14.03	14	14	14.07	14	134
June 19, 2026	14.02	14.01	14.01	14.03	13.97	3,534
June 18, 2026	14.02	13.99	13.99	14.03	13.99	3,499
June 17, 2026	13.96	13.94	13.94	14.04	13.94	7,085
June 16, 2026	13.98	13.94	13.94	14	13.94	2,195
June 15, 2026	14.08	13.96	13.96	14.08	13.93	595
June 12, 2026	13.99	13.89	13.89	13.99	13.89	373
June 11, 2026	13.77	13.8	13.8	13.87	13.77	373
June 10, 2026	13.7	13.76	13.76	13.81	13.7	67
June 09, 2026	13.8	13.78	13.78	13.9	13.77	4,270
June 08, 2026	13.84	13.77	13.77	13.85	13.77	17,061
June 05, 2026	13.88	13.84	13.84	13.88	13.83	3,994
June 04, 2026	13.84	13.9	13.9	13.9	13.84	875
June 03, 2026	13.84	13.89	13.89	13.97	13.84	5,416
June 02, 2026	13.93	13.94	13.94	13.94	13.92	3,293
June 01, 2026	14.01	13.89	13.89	14.01	13.84	3,293
May 29, 2026	13.83	13.86	13.86	13.9	13.83	1,200
May 28, 2026	13.82	13.83	13.83	13.83	13.78	1,161
May 27, 2026	13.79	13.77	13.77	13.85	13.74	12,319
May 26, 2026	12.97	13.79	13.79	13.86	12.72	7,081
May 25, 2026	13.79	13.82	13.82	13.84	13.79	1,649
May 22, 2026	13.73	13.74	13.74	13.74	13.73	1,251
May 21, 2026	13.72	13.67	13.67	13.72	13.67	1,251
May 20, 2026	13.56	13.68	13.68	13.68	13.56	555
May 19, 2026	13.64	13.59	13.59	13.64	13.56	6,117
May 18, 2026	13.61	13.67	13.67	13.67	13.59	6,117
May 15, 2026	13.87	13.64	13.64	13.87	13.64	4,727
May 14, 2026	13.68	13.75	13.75	13.76	13.67	3,283
May 13, 2026	13.69	13.7	13.7	13.7	13.68	164
May 12, 2026	13.67	13.6	13.6	13.67	13.56	4,003
May 11, 2026	13.66	13.69	13.69	13.69	13.66	12
May 08, 2026	13.71	13.7	13.7	13.72	13.67	1,257
May 07, 2026	13.79	13.66	13.66	13.79	13.66	273
May 06, 2026	13.57	13.66	13.66	13.71	13.57	811
May 05, 2026	13.49	13.62	13.62	13.62	13.49	5,384
May 04, 2026	13.56	13.48	13.48	13.56	13.48	1,870
April 30, 2026	13.42	13.54	13.54	13.55	13.42	481
April 29, 2026	13.52	13.49	13.49	13.52	13.49	788
April 28, 2026	13.58	13.49	13.49	13.58	13.49	761
April 27, 2026	13.51	13.53	13.53	13.58	13.5	761
April 24, 2026	13.52	13.56	13.56	13.56	13.44	3,664
April 23, 2026	13.59	13.52	13.52	13.59	13.45	2,744
April 22, 2026	13.47	13.51	13.51	13.51	13.47	1
April 21, 2026	13.45	13.49	13.49	13.5	13.45	314
April 20, 2026	13.45	13.5	13.5	13.59	13.45	1,073
April 17, 2026	13.48	13.44	13.44	13.5	13.44	2,063