Xtrackers Portfolio Income UCITS ETF 1D (XS7W.DE) XETRA

13.24

+0.028(+0.21%)

Updated at April 02 05:35PM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	13.32	13.24	13.24	13.32	13.21	56
April 01, 2026	13.28	13.21	13.21	13.35	13.21	6,354
March 31, 2026	13.09	13.1	13.1	13.16	13.08	2,567
March 30, 2026	12.87	13.1	13.1	13.1	12.87	2,567
March 27, 2026	13.11	12.99	12.99	13.11	12.97	28,960
March 26, 2026	13.1	13.13	13.13	13.19	13.08	674
March 25, 2026	13.12	13.2	13.2	13.26	13.12	1,843
March 24, 2026	13.09	13.13	13.13	13.2	13.09	2,629
March 23, 2026	13.07	13.15	13.15	13.15	12.96	17,845
March 20, 2026	13.35	13.11	13.11	13.35	12.99	1,653
March 19, 2026	13.23	13.18	13.18	13.23	13.14	133
March 18, 2026	13.32	13.3	13.3	13.42	13.26	2,509
March 17, 2026	13.28	13.34	13.34	13.39	13.28	1,624
March 16, 2026	13.35	13.31	13.31	13.36	13.28	1,122
March 13, 2026	13.24	13.28	13.28	13.29	13.19	5,906
March 12, 2026	13.31	13.27	13.27	13.32	13.27	4,354
March 11, 2026	13.29	13.32	13.32	13.35	13.25	3,296
March 10, 2026	13.32	13.39	13.39	13.39	13.2	14,913
March 09, 2026	13.6	13.24	13.24	13.6	13.15	22,350
March 06, 2026	13.44	13.36	13.36	13.44	13.24	26,216
March 05, 2026	13.45	13.42	13.42	13.51	13.39	641
March 04, 2026	13.33	13.46	13.46	13.5	13.33	3,541
March 03, 2026	13.43	13.4	13.4	13.43	13.31	2,067
March 02, 2026	13.49	13.45	13.45	13.53	13.4	4,371
February 27, 2026	13.53	13.52	13.52	13.54	13.49	18
February 26, 2026	13.55	13.54	13.54	13.59	13.52	1,060
February 25, 2026	13.64	13.56	13.56	13.64	13.49	275
February 24, 2026	13.5	13.52	13.52	13.52	13.5	439
February 23, 2026	13.62	13.51	13.51	13.62	13.48	439
February 20, 2026	13.43	13.54	0	13.58	13.43	2,853
February 19, 2026	13.56	13.52	0	13.56	13.5	705
February 18, 2026	13.4	13.51	0	13.56	13.4	6,548
February 17, 2026	13.55	13.48	0	13.55	13.44	3,596
February 16, 2026	13.58	13.48	0	13.58	13.42	7,810
February 13, 2026	13.51	13.45	0	13.51	13.4	3,208
February 12, 2026	13.54	13.49	0	13.54	13.46	7,638
February 11, 2026	13.45	13.49	0	13.53	13.45	7,638
February 10, 2026	13.48	13.51	0	13.55	13.47	1,266
February 09, 2026	13.51	13.52	0	13.52	13.44	4,176
February 06, 2026	13.39	13.46	0	13.49	13.39	1,365
February 05, 2026	13.45	13.42	0	13.45	13.4	273
February 04, 2026	13.4	13.47	0	13.47	13.4	354
February 03, 2026	13.37	13.45	0	13.5	13.37	1,335
February 02, 2026	13.44	13.44	0	13.45	13.37	15,841
January 30, 2026	13.36	13.42	0	13.45	13.35	2,291
January 29, 2026	13.38	13.4	0	13.43	13.36	3,951
January 28, 2026	13.45	13.41	0	13.45	13.38	18,325
January 27, 2026	13.45	13.42	0	13.46	13.4	4,601
January 26, 2026	13.4	13.41	0	13.45	13.37	4,308
January 23, 2026	13.5	13.44	0	13.5	13.38	3,105
January 22, 2026	13.46	13.44	0	13.46	13.43	2,985
January 21, 2026	13.31	13.39	0	13.39	13.31	3,603
January 20, 2026	13.4	13.39	0	13.4	13.34	587
January 19, 2026	13.47	13.42	0	13.47	13.39	2,988
January 16, 2026	13.5	13.46	0	13.5	13.43	634
January 15, 2026	13.5	13.49	0	13.53	13.44	7,699
January 14, 2026	13.42	13.46	0	13.5	13.42	602
January 13, 2026	13.46	13.47	0	13.49	13.42	5,357
January 12, 2026	13.34	13.47	0	13.47	13.34	695
January 09, 2026	13.38	13.44	0	13.44	13.33	8,372