Xtrackers Portfolio Income UCITS ETF (XS7W.DE) XETRA

13.27

+0.05(+0.38%)

Updated at October 21 11:05AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202513.1713.1513.1513.2313.125,056
October 16, 202513.2513.1813.1813.2813.181,509
October 15, 202513.2713.1913.1913.2813.191,409
October 14, 202513.1413.1413.1413.2113.136,037
October 13, 202513.0213.1613.1613.1813.021,612
October 10, 202513.2313.1113.1113.2513.112,316
October 09, 202513.1413.2513.2513.2713.142,131
October 08, 202513.1413.2313.2313.2413.144,945
October 07, 202513.2813.2113.2113.2813.181,033
October 06, 202513.1213.2113.2113.2213.121,032
October 03, 202513.1813.213.213.2313.13887
October 02, 202513.1613.1913.1913.2313.1214,204
October 01, 202513.1513.1613.1613.1813.11,281
September 30, 202513.1313.1313.1313.1413.111,673
September 29, 202513.1113.1313.1313.1513.112,467
September 26, 202513.0813.1113.1113.1413.081,378
September 25, 202513.113.113.113.1213.08240
September 24, 202513.1113.1113.1113.1413.082,775
September 23, 202513.1713.1213.1213.1713.093,806
September 22, 202513.1713.113.113.1713.1308
September 19, 202513.0913.0913.0913.0913.051,296
September 18, 202513.0913.113.113.113.0661
September 17, 202512.9813.0713.0713.0712.988,397
September 16, 202513.2113.0613.0613.2113.021,681
September 15, 202513.2113.0813.0813.2113.0410,846
September 12, 202513.0813.0913.0913.0913.029,933
September 11, 202513.0613.113.113.113.028,087
September 10, 202513.0513.0413.0413.0613.04206
September 09, 202513.0213.0313.0313.03131,784
September 08, 202512.9613.0313.0313.0712.961,262
September 05, 202513.0513.0113.0113.0713.0129,360
September 04, 20251312.9912.991312.941,661
September 03, 202512.8212.9612.961312.822,238
September 02, 202512.912.9312.9312.9712.884,130
September 01, 202513.0912.9912.9913.0912.956,304
August 29, 202513.0212.9712.9713.0212.974,455
August 28, 202513.03131313.03131
August 27, 202513.1213.0313.0313.1212.98421
August 26, 202513.03131313.0412.9740
August 25, 202513.0513.0213.0213.0512.942,408
August 22, 202513.01131313.0112.921,350
August 21, 202513.0712.9812.9813.0712.91,996
August 20, 202513.08131313.0812.969,190
August 19, 202513.4113.41313.4413.362,053
August 18, 202513.413.413.413.4313.39801
August 15, 202513.4113.3513.3513.4113.35927
August 14, 202513.3313.3713.3713.3813.331
August 13, 202513.2213.413.413.4113.221,722
August 12, 202513.3513.3413.3413.3513.33463
August 11, 202513.3613.3313.3313.3613.34,002
August 08, 202513.3513.3113.3113.3513.281,059
August 07, 202513.3413.4113.4113.4113.284,067
August 06, 202513.4113.2913.2913.4113.245,506
August 05, 202513.2813.2913.2913.3513.28977
August 04, 202513.213.2913.2913.3213.211,065
August 01, 202513.4413.2313.2313.4413.233,420
July 31, 202513.4113.3213.3213.4113.324,728
July 30, 202513.3713.3213.3213.3713.34,728
July 29, 202513.3813.3413.3413.4213.334,729
July 28, 202513.2413.3413.3413.3613.241,123
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved