Xtrackers Portfolio Income UCITS ETF 1D (XS7W.DE) XETRA

Currency In EUR

XS7W.DE Historical Return

If you invested €1000 in Xtrackers Portfolio Income UCITS ETF (XS7W.DE) 10 years ago, it would be worth €1,379.96 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,085.26, while €1000 invested 1 year ago would be worth €1,033.16. This corresponds to total returns of 38%, 8.53%, 3.32%, respectively, with annualized returns of 3.27%, 1.65%, 3.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XS7W.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	13.67	13.77	13.77	13.81	13.67	95
November 10, 2026	13.73	13.67	13.67	13.74	13.63	9,742
November 09, 2026	13.99	13.73	13.73	13.99	13.55	306
November 06, 2026	13.55	13.62	13.62	13.65	13.55	6,309
November 05, 2026	13.71	13.65	13.65	13.77	13.63	1,573
November 04, 2026	13.66	13.7	13.7	13.71	13.65	3,012
November 03, 2026	13.66	13.63	13.63	13.71	13.61	380
November 02, 2026	13.84	13.72	13.72	13.84	13.63	3,473
October 30, 2026	13.66	13.65	13.65	13.7	13.6	18
October 29, 2026	13.69	13.72	13.72	13.72	13.69	7
October 28, 2026	13.66	13.72	13.72	13.72	13.66	7
October 27, 2026	13.68	13.67	13.67	13.68	13.64	8,884
October 26, 2026	13.56	13.66	13.66	13.68	13.56	1,045
October 23, 2026	13.77	13.66	13.66	13.77	13.64	92
October 22, 2026	13.77	13.64	13.64	13.77	13.61	3,658
October 21, 2026	13.75	13.7	13.7	13.75	13.7	2,213
October 20, 2026	13.7	13.69	13.69	13.71	13.61	3,277
October 19, 2026	13.68	13.7	13.7	13.75	13.64	5,402
October 16, 2026	13.69	13.71	13.71	13.76	13.69	8,210
October 15, 2026	13.69	13.68	13.68	13.73	13.59	2,543
October 14, 2026	13.73	13.67	13.67	13.73	13.67	637
October 13, 2026	13.71	13.68	13.68	13.71	13.65	2,106
October 12, 2026	13.66	13.7	13.7	13.8	13.66	3,651
October 09, 2026	13.77	13.68	13.68	13.82	13.68	2,855
October 08, 2026	13.66	13.66	13.66	13.69	13.63	156
October 07, 2026	13.76	13.7	13.7	13.76	13.67	1,619
October 06, 2026	13.75	13.72	13.72	13.81	13.67	5,085
October 05, 2026	13.75	13.7	13.7	13.75	13.69	21
October 02, 2026	13.76	13.65	13.65	13.76	13.64	22
October 01, 2026	13.82	13.63	13.63	13.82	13.54	931
September 30, 2026	13.63	13.62	13.62	13.68	13.59	442
September 29, 2026	13.64	13.61	13.61	13.68	13.61	423
September 28, 2026	13.64	13.62	13.62	13.71	13.62	1,949
September 25, 2026	13.72	13.62	13.62	13.72	13.62	629
September 24, 2026	13.7	13.61	13.61	13.7	13.57	4,104
September 23, 2026	13.74	13.69	13.69	13.79	13.65	30
September 22, 2026	13.73	13.73	13.73	13.73	13.71	213
September 21, 2026	13.65	13.72	13.72	13.72	13.65	472
September 18, 2026	13.74	13.65	13.65	13.74	13.6	12,265
September 17, 2026	13.72	13.68	13.68	13.72	13.65	3,544
September 16, 2026	13.57	13.64	13.64	13.67	13.57	336
September 15, 2026	13.86	13.6	13.6	13.86	13.55	949
September 11, 2026	13.63	13.68	13.68	13.72	13.61	918
September 10, 2026	13.71	13.61	13.61	13.71	13.61	79
September 09, 2026	13.74	13.68	13.68	13.74	13.64	411
September 08, 2026	13.73	13.75	13.75	13.78	13.69	1,035
September 07, 2026	13.99	13.75	13.75	13.99	13.64	5,067
September 04, 2026	13.94	13.79	13.79	13.94	13.71	8,146
September 03, 2026	13.66	13.74	13.74	13.76	13.66	1,894
September 02, 2026	13.7	13.7	13.7	13.75	13.69	2,419
September 01, 2026	13.72	13.78	13.78	13.78	13.71	1,481
August 31, 2026	13.8	13.73	13.73	13.82	13.73	2,648
August 28, 2026	13.93	13.78	13.78	13.93	13.78	204
August 27, 2026	13.79	13.79	13.79	13.79	13.79	7,001
August 26, 2026	13.78	13.76	13.76	13.83	13.73	7,001
August 25, 2026	13.78	13.78	13.78	13.82	13.78	1,562
August 24, 2026	13.76	13.73	13.73	13.9	13.72	226
August 21, 2026	13.69	13.76	13.76	13.85	13.69	1
August 20, 2026	13.92	13.73	13.73	13.92	13.7	5,198
August 19, 2026	13.7	13.75	13.75	13.86	13.7	1,173