Xtrackers MSCI Europe Information Technology Screened UCITS ETF 1C (XS8R.L) LSE

8,830.00

+295(+3.46%)

Updated at June 02 04:28PM

Currency In GBp

XS8R.L Historical Return

If you invested 1000 GBp in Xtrackers MSCI Europe Information Technology ESG Screened UCITS ETF (XS8R.L) 10 years ago, it would be worth 2,401.41 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 974.67 GBp, while 1000 GBp invested 1 year ago would be worth 891.69 GBp. This corresponds to total returns of 140.14%, -2.53%, -10.83%, respectively, with annualized returns of 9.15%, -0.51%, -10.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XS8R.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268,6568,8308,8308,9118,655820
June 01, 20268,4168,5358,5358,6718,41625,872
May 29, 20268,3128,323.58,323.58,323.58,272895
May 28, 20268,2418,261.58,261.58,261.58,2413
May 27, 20268,3538,2828,2828,4228,2821
May 26, 20268,5188,403.58,403.58,5188,403.52
May 22, 20268,4348,4098,4098,4348,409200
May 21, 20268,3298,272.58,272.58,356.028,1644,070
May 20, 20268,3188,375.58,375.58,3798,2724,735
May 19, 20268,090.58,383.58,383.58,388.88,090.513
May 18, 20268,0328,090.58,090.58,090.58,0322
May 14, 20267,845.127,9467,9467,9467,845.12154
May 13, 20267,813.37,7417,7417,8377,74120
May 12, 20267,9107,865.57,865.57,9447,865.56,324
May 11, 20268,0047,9807,9808,0047,9801
May 08, 20268,0958,0408,0408,0958,040123
May 07, 20268,1948,1648,1648,1948,1641,834
May 06, 20268,2568,1638,1638,4178,1445
May 05, 20268,0518,0868,0868,119.528,05173
May 01, 20267,9788,011.58,011.58,011.57,9781
April 30, 20267,9377,967.57,967.57,967.57,93539
April 29, 20267,8707,9057,9057,9057,8700
April 28, 20267,8977,8957,8957,8977,89513
April 24, 20268,0748,0608,0608,0748,0600
April 23, 20268,0417,936.57,936.58,0417,936.53
April 22, 20268,1358,0888,0888,1498,088421
April 21, 20268,1338,1158,1158,1338,115116
April 17, 20268,321.248,2208,2208,321.248,22044
April 16, 20267,8567,940.57,940.57,940.57,8561
April 15, 20267,6157,7227,7227,7227,615823
April 14, 20267,6077,6097,6097,6097,60318
April 10, 20267,439.157,4317,4317,439.157,43113
April 09, 20267,457.57,335.57,335.57,4657,335.5355
April 08, 20267,7897,615.57,615.57,7897,615.50
April 07, 20267,4447,4057,4057,5157,40517
April 02, 20267,3287,460.57,460.57,460.57,3280
April 01, 20267,5377,4467,4467,5377,4130
March 31, 20267,2607,3087,3087,3137,260330
March 30, 20267,1887,170.57,170.57,1887,170.52,400
March 27, 20267,1897,0947,069.57,1897,094162
March 26, 20267,2137,191.57,191.57,2137,191.50
March 25, 20267,349.557,307.57,307.57,3517,307.5740
March 24, 20267,2667,264.57,264.57,2727,264.52,650
March 23, 20267,3487,4697,397.57,4697,3402,941
March 20, 20267,5917,418.57,418.57,5917,418.53,174
March 19, 20267,623.817,5917,5917,650.137,591131
March 18, 20267,8637,8637,7337,8637,86338
March 17, 20267,8427,8477,8477,8477,8425,600
March 16, 20267,8017,8037,8037,8037,801200
March 13, 20267,8337,8707,8707,9277,8331,174
March 12, 20267,8687,7707,7707,8757,7702,640
March 11, 20267,6857,6867,6867,6957,6851,600
March 10, 20267,757.497,7667,7747,7667,740860
March 09, 20267,7407,7597,7597,775.527,738615
March 06, 20267,797.587,792.57,792.57,797.587,792.576
March 05, 20267,949.167,976.57,976.57,976.57,949.1624
March 04, 20267,9477,937.57,937.57,9617,921324
March 03, 20267,7327,817.57,817.57,817.57,7321,294
March 02, 20267,9607,9007,9007,980.637,9001,388
February 27, 20268,024.288,086.58,086.58,086.58,024.28211
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved