Xtrackers MSCI Europe Information Technology ESG Screened UCITS ETF (XS8R.L) LSE

9,224.50

+108(+1.18%)

Updated at September 05 05:15PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 04, 20259,120.499,116.59,116.59,120.499,116.560
September 03, 20259,1059,1059,1059,1059,1050
September 02, 20259,0689,0179,0179,0689,01720
September 01, 20259,2649,203.59,203.59,2649,203.52
August 29, 20259,208.59,208.59,208.59,208.59,208.50
August 28, 20259,3779,3339,3339,3779,3204
August 27, 20259,2889,2889,2889,2889,2880
August 26, 20259,250.19,2479,2479,2669,247106
August 22, 20259,2939,3609,3609,3609,2930
August 21, 20259,3719,2769,2769,3719,2760
August 20, 20259,367.59,367.59,367.59,367.59,367.50
August 19, 20259,415.59,415.59,415.59,415.59,415.50
August 18, 20259,293.59,293.59,293.59,293.59,293.50
August 15, 20259,365.59,365.59,365.59,365.59,365.50
August 14, 20259,4189,383.59,383.59,4189,383.50
August 13, 20259,3839,4439,4439,4439,3820
August 12, 20259,539.049,3569,3569,539.049,344.7951
August 11, 20259,652.59,652.59,652.59,652.59,652.50
August 08, 20259,7269,7269,7269,7269,7260
August 07, 20259,836.199,7749,7749,836.199,774203
August 06, 20259,6799,626.59,626.59,6799,626.520
August 05, 20259,688.089,649.59,649.59,688.089,649.562
August 04, 20259,6769,6389,6389,6769,6212,916
August 01, 20259,6699,6699,6699,6699,6690
July 31, 202510,0629,841.59,841.510,0629,841.50
July 30, 20259,9479,9479,9479,9479,9470
July 29, 20259,987.539,9849,98410,051.259,984300
July 28, 202510,0489,978.59,978.510,1449,978.52
July 25, 20259,9999,9999,9999,9999,9990
July 24, 202510,1689,940.59,940.510,1689,940.5114
July 23, 202510,15810,04710,04710,15810,047194
July 22, 202510,358.7910,28510,28510,358.7910,27468
July 21, 202510,38810,40210,40210,40210,388201
July 18, 202510,501.7310,40810,40810,501.7310,4082
July 17, 202510,40310,40310,40310,40310,4030
July 16, 202510,23010,23910,23910,23910,230974
July 15, 202510,35410,29210,29210,35410,2920
July 14, 202510,25810,25810,25810,25810,2580
July 11, 202510,29510,29510,29510,29510,2950
July 10, 202510,39610,39610,39610,39610,3960
July 09, 202510,24010,32610,32610,32610,24025
July 08, 202510,22810,22810,22810,22810,2280
July 07, 202510,10010,10010,10010,10010,1000
July 04, 202510,13010,12610,12610,13010,086.64398
July 03, 202510,12010,14910,14910,14910,10222
July 02, 202510,13110,13110,13110,13110,1310
July 01, 202510,10710,10710,10710,10710,1070
June 30, 202510,24210,21110,21110,24610,2111
June 27, 202510,13010,22610,22610,22610,1300
June 26, 202510,084.0210,004.510,004.510,084.0210,004.510
June 25, 202510,205.8310,08710,08710,205.8310,08740
June 24, 202510,27010,12010,12010,27010,1201
June 23, 20259,9479,967.59,967.59,967.59,94492
June 20, 202510,0009,916.59,916.510,0389,916.54,140
June 19, 202510,0309,9359,93510,0309,9351
June 18, 202510,12910,12910,12910,12910,1290
June 17, 202510,14610,22110,22110,22110,1460
June 16, 202510,25610,25610,25610,25610,2560
June 13, 202510,098.510,11910,11910,11910,098.522
June 12, 202510,30010,31910,31910,34210,3008
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved