Xtrackers MSCI Europe Information Technology ESG Screened UCITS ETF (XS8R.L) LSE

9,557.00

-25(-0.26%)

Updated at January 14 08:26AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20269,5829,5829,5829,5829,5820
January 12, 20269,5459,5759,5759,5759,5450
January 09, 20269,5029,536.59,536.59,536.59,5021
January 08, 20269,347.59,347.59,347.59,347.59,347.50
January 07, 20269,403.59,403.59,403.59,403.59,403.50
January 06, 20269,1309,2349,2349,2349,1301
January 05, 20269,2479,2919,2919,2919,2474
January 02, 20269,1419,1419,1419,1419,1410
December 31, 20259,2539,243.59,243.59,2539,243.54
December 30, 20259,1879,279.59,279.59,279.59,1874
December 29, 20259,2379,2089,2089,2379,2080
December 24, 20259,2139,1949,1949,2139,1940
December 23, 20259,1989,193.59,193.59,1989,193.50
December 22, 20259,2589,252.59,252.59,2589,252.52,400
December 19, 20259,2299,2499,2499,2519,2262,400
December 18, 20259,2769,308.59,308.59,308.59,276798
December 17, 20259,2149,226.59,226.59,226.59,214798
December 16, 20259,2579,257.59,257.59,257.59,257798
December 15, 20259,3829,3639,3639,3829,3630
December 12, 20259,3419,3099,3099,3419,30910
December 11, 20259,2549,338.59,338.59,338.59,2540
December 10, 20259,3689,2999,2999,3689,2990
December 09, 20259,3759,3529,3529,3789,3526
December 08, 20259,3989,348.59,3699,3989,348.51,004
December 05, 20259,3569,3559,3559,3569,35570
December 04, 20259,314.59,314.59,314.59,314.59,314.50
December 03, 20259,1219,1219,1219,1219,1210
December 02, 20259,1799,1869,1869,1959,1793
December 01, 20259,1919,212.59,212.59,212.59,1913
November 28, 20259,1839,194.59,194.59,194.59,1830
November 27, 20259,1379,1679,1679,1679,121.9231
November 26, 20259,0889,1409,1409,1409,0880
November 25, 20259,0929,1089,1089,1089,09298
November 24, 20259,1949,171.59,171.59,1949,171.50
November 21, 20259,0229,012.59,012.59,0269,008175
November 20, 20259,1499,0829,0829,1589,0824
November 19, 20258,980.698,9898,9898,9898,980.6922
November 18, 20258,8918,9288,9288,948.648,89114
November 17, 20259,0719,0719,0719,0719,0710
November 14, 20259,1159,219.59,219.59,219.59,1150
November 13, 20259,4619,370.59,370.59,4619,370.50
November 12, 20259,4719,457.59,457.59,491.089,44455
November 11, 20259,4149,4149,4149,4149,4140
November 10, 20259,3209,276.59,276.59,3339,2632
November 07, 20259,2289,157.59,157.59,2289,157.514
November 06, 20259,5209,242.59,242.59,5209,242.50
November 05, 20259,428.159,552.59,552.59,552.59,428.15197
November 04, 20259,5129,534.59,534.59,534.59,5120
November 03, 20259,616.089,6139,6139,616.089,613145
October 31, 20259,6139,617.59,617.59,621.69,613107
October 30, 20259,6569,649.59,649.59,6569,649.54
October 29, 20259,7689,661.59,661.59,7689,661.536
October 28, 20259,8089,7909,7909,8089,785196
October 27, 20259,7949,764.59,764.59,7949,7600
October 24, 20259,8139,7749,7749,8139,77419
October 23, 20259,4779,726.59,726.59,726.59,47721
October 22, 20259,8139,818.59,818.59,818.59,8131
October 21, 20259,7859,881.59,881.59,881.59,7660
October 20, 20259,619.689,7669,7669,7669,619.681,601
October 17, 20259,5109,602.59,602.59,602.59,5103
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved