Xtrackers MSCI Europe Information Technology Screened UCITS ETF 1C (XS8R.L) LSE

Currency In GBp

AD

XS8R.L Historical Return

If you invested 1000 GBp in Xtrackers MSCI Europe Information Technology ESG Screened UCITS ETF (XS8R.L) 10 years ago, it would be worth 1,815.3 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 789.63 GBp, while 1000 GBp invested 1 year ago would be worth 855.77 GBp. This corresponds to total returns of 81.53%, -21.04%, -14.42%, respectively, with annualized returns of 6.14%, -4.61%, -14.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XS8R.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20267,9908,0108,0108,0107,9900
August 20, 20268,0337,966.57,966.58,0337,952311
August 19, 20268,1548,0238,0238,1548,02352
August 18, 20268,3488,1448,1448,3488,144539
August 17, 20268,4728,451.58,451.58,4908,451.51
August 14, 20268,4058,3428,3428,4058,34246
August 13, 20268,2728,3368,3368,3368,26914
August 12, 20268,2578,2408,2408,2578,2401
August 11, 20268,0438,1118,1118,1398,043409
August 10, 20268,1028,016.58,016.58,1168,016.5156
August 07, 20268,0167,986.57,986.58,0167,986.520
August 06, 20267,8767,923.57,923.57,923.57,8651
August 05, 20268,0537,884.57,884.58,0537,884.51
August 04, 20267,7807,9287,9287,9287,77724
August 03, 20267,679.027,678.57,678.57,679.027,6371,269
July 31, 20267,5127,5327,5327,588.27,51214
July 30, 20267,2897,4987,4987,4987,28916
July 29, 20267,3177,260.57,260.57,3217,260.592
July 28, 20267,4117,3577,3577,4117,31712
July 27, 20267,701.17,4267,4267,7807,4263,891
July 24, 20267,5667,6257,6257,6257,5661
July 23, 20267,8207,5717,5717,8207,5713,605
July 22, 20267,7017,810.57,810.57,810.57,700391
July 21, 20267,6497,811.57,811.57,811.57,649311
July 20, 20267,5747,541.57,541.57,5857,541.5788
July 17, 20267,4467,5147,5147,5147,4395
July 16, 20267,8397,6807,6807,8397,659.91,344
July 15, 20267,974.687,738.57,738.57,974.687,738.51,407
July 14, 20267,798.297,9117,9117,9117,798.291,061
July 13, 20267,8787,9567,9567,9567,8372,283
July 10, 20268,0518,0308,0308,0518,0131,239
July 09, 20267,974.78,1178,1178,1177,974.723
July 08, 20267,7577,776.57,776.57,776.57,757729
July 07, 20268,1207,893.57,893.58,1207,88015
July 06, 20268,2388,298.58,298.58,298.58,1962,723
July 03, 20268,258.548,3538,3538,3538,258.54234
July 02, 20268,2688,149.58,149.58,3378,149.5619
July 01, 20268,6898,4548,4548,6898,4541,689
June 30, 20268,5628,6818,6818,7038,5621
June 29, 20268,3878,377.58,377.58,4118,361613
June 26, 20268,3138,2748,2748,3138,2501
June 25, 20268,6028,441.58,441.58,6178,3262,691
June 24, 20268,3708,3738,3738,3738,3707
June 23, 20268,5488,456.58,456.58,5598,438.65204
June 22, 20268,7768,8338,8338,910.538,7761,088
June 19, 20268,7728,749.58,749.58,7728,749.5600
June 18, 20268,7618,8048,8048,8268,7601,750
June 17, 20268,6858,704.58,704.58,704.58,65745
June 16, 20268,747.58,5868,5868,747.58,586202
June 15, 20268,8728,7288,7288,8728,7241,436
June 12, 20268,5538,6688,6688,6688,5371,458
June 11, 20268,3978,4068,4068,4068,39724
June 10, 20268,3008,347.58,347.58,347.58,283.831,114
June 09, 20268,5358,399.58,399.58,5358,399.5275
June 08, 20268,4728,6458,6458,6458,4721,619
June 05, 20268,622.588,495.58,495.58,622.588,495.5494
June 04, 20268,6438,8358,8358,8358,6155
June 03, 20268,9328,8348,8348,9328,828200
June 02, 20268,6568,8308,8308,9118,655820
June 01, 20268,4168,5358,5358,6718,41625,872
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved