Xtrackers MSCI Europe Information Technology ESG Screened UCITS ETF (XS8R.L) LSE

9,194.00

+0.5(+0.01%)

Updated at December 24 12:01PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20259,2139,1949,1949,2139,1940
December 23, 20259,1989,193.59,193.59,1989,193.50
December 22, 20259,2589,252.59,252.59,2589,252.52,400
December 19, 20259,2299,2499,2499,2519,2262,400
December 18, 20259,2769,308.59,308.59,308.59,276798
December 17, 20259,2149,226.59,226.59,226.59,214798
December 16, 20259,2579,257.59,257.59,257.59,257798
December 15, 20259,3829,3639,3639,3829,3630
December 12, 20259,3419,3099,3099,3419,30910
December 11, 20259,2549,338.59,338.59,338.59,2540
December 10, 20259,3689,2999,2999,3689,2990
December 09, 20259,3759,3529,3529,3789,3526
December 08, 20259,3989,348.59,3699,3989,348.51,004
December 05, 20259,3569,3559,3559,3569,35570
December 04, 20259,314.59,314.59,314.59,314.59,314.50
December 03, 20259,1219,1219,1219,1219,1210
December 02, 20259,1799,1869,1869,1959,1793
December 01, 20259,1919,212.59,212.59,212.59,1913
November 28, 20259,1839,194.59,194.59,194.59,1830
November 27, 20259,1379,1679,1679,1679,121.9231
November 26, 20259,0889,1409,1409,1409,0880
November 25, 20259,0929,1089,1089,1089,09298
November 24, 20259,1949,171.59,171.59,1949,171.50
November 21, 20259,0229,012.59,012.59,0269,008175
November 20, 20259,1499,0829,0829,1589,0824
November 19, 20258,980.698,9898,9898,9898,980.6922
November 18, 20258,8918,9288,9288,948.648,89114
November 17, 20259,0719,0719,0719,0719,0710
November 14, 20259,1159,219.59,219.59,219.59,1150
November 13, 20259,4619,370.59,370.59,4619,370.50
November 12, 20259,4719,457.59,457.59,491.089,44455
November 11, 20259,4149,4149,4149,4149,4140
November 10, 20259,3209,276.59,276.59,3339,2632
November 07, 20259,2289,157.59,157.59,2289,157.514
November 06, 20259,5209,242.59,242.59,5209,242.50
November 05, 20259,428.159,552.59,552.59,552.59,428.15197
November 04, 20259,5129,534.59,534.59,534.59,5120
November 03, 20259,616.089,6139,6139,616.089,613145
October 31, 20259,6139,617.59,617.59,621.69,613107
October 30, 20259,6569,649.59,649.59,6569,649.54
October 29, 20259,7689,661.59,661.59,7689,661.536
October 28, 20259,8089,7909,7909,8089,785196
October 27, 20259,7949,764.59,764.59,7949,7600
October 24, 20259,8139,7749,7749,8139,77419
October 23, 20259,4779,726.59,726.59,726.59,47721
October 22, 20259,8139,818.59,818.59,818.59,8131
October 21, 20259,7859,881.59,881.59,881.59,7660
October 20, 20259,619.689,7669,7669,7669,619.681,601
October 17, 20259,5109,602.59,602.59,602.59,5103
October 16, 20259,6389,6739,6739,6739,6381,586
October 15, 20259,6889,6889,6889,6889,6880
October 14, 20259,5849,5599,5599,5849,515.751,221
October 13, 20259,5339,579.59,579.59,579.59,5330
October 10, 20259,7149,5659,5659,7149,565166
October 09, 20259,7269,7499,7499,7499,7260
October 08, 20259,7369,739.59,739.59,739.59,7334
October 07, 20259,7509,7459,7459,7509,74548
October 06, 20259,731.869,7209,7209,731.869,720204
October 03, 20259,6559,631.59,631.59,6559,61818
October 02, 20259,6089,671.59,671.59,671.59,608874
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved