Xtrackers MSCI Europe Information Technology ESG Screened UCITS ETF (XS8R.L) LSE

9,602.50

-70.5(-0.73%)

Updated at October 17 03:03PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20259,5109,602.59,602.59,602.59,5103
October 16, 20259,6389,6739,6739,6739,6381,586
October 15, 20259,6889,6889,6889,6889,6880
October 14, 20259,5849,5599,5599,5849,515.751,221
October 13, 20259,5339,579.59,579.59,579.59,5330
October 10, 20259,7149,5659,5659,7149,565166
October 09, 20259,7269,7499,7499,7499,7260
October 08, 20259,7369,739.59,739.59,739.59,7334
October 07, 20259,7509,7459,7459,7509,74548
October 06, 20259,731.869,7209,7209,731.869,720204
October 03, 20259,6559,631.59,631.59,6559,61818
October 02, 20259,6089,671.59,671.59,671.59,608874
October 01, 20259,4569,4889,4889,4889,4550
September 30, 20259,3869,4839,4839,4839,3861
September 29, 20259,3859,3899,3899,3899,3850
September 26, 20259,3099,2949,2949,3109,29479
September 25, 20259,4619,3809,3809,4649,36438
September 24, 20259,5389,470.59,470.59,5389,470.50
September 23, 20259,534.369,5059,5059,534.369,505327
September 22, 20259,4239,4299,4299,4299,4232
September 19, 20259,4789,4469,4469,4789,4462
September 18, 20259,2989,5049,5049,5049,29812
September 17, 20259,0919,1219,1219,1889,0911
September 16, 20259,1279,034.59,034.59,1279,034.51
September 15, 20259,1769,042.59,042.59,1769,042.510
September 12, 20259,0899,1049,1049,1049,0892
September 11, 20259,143.029,078.59,078.59,143.029,078.528
September 10, 20259,353.839,1559,1559,353.839,15584
September 09, 20259,3599,3679,3679,3679,3599
September 08, 20259,3209,352.59,352.59,352.59,3200
September 05, 20259,224.59,224.59,224.59,224.59,224.50
September 04, 20259,120.499,116.59,116.59,120.499,116.560
September 03, 20259,1059,1059,1059,1059,1050
September 02, 20259,0689,0179,0179,0689,01720
September 01, 20259,2649,203.59,203.59,2649,203.52
August 29, 20259,208.59,208.59,208.59,208.59,208.50
August 28, 20259,3779,3339,3339,3779,3204
August 27, 20259,2889,2889,2889,2889,2880
August 26, 20259,250.19,2479,2479,2669,247106
August 22, 20259,2939,3609,3609,3609,2930
August 21, 20259,3719,2769,2769,3719,2760
August 20, 20259,367.59,367.59,367.59,367.59,367.50
August 19, 20259,415.59,415.59,415.59,415.59,415.50
August 18, 20259,293.59,293.59,293.59,293.59,293.50
August 15, 20259,365.59,365.59,365.59,365.59,365.50
August 14, 20259,4189,383.59,383.59,4189,383.50
August 13, 20259,3839,4439,4439,4439,3820
August 12, 20259,539.049,3569,3569,539.049,344.7951
August 11, 20259,652.59,652.59,652.59,652.59,652.50
August 08, 20259,7269,7269,7269,7269,7260
August 07, 20259,836.199,7749,7749,836.199,774203
August 06, 20259,6799,626.59,626.59,6799,626.520
August 05, 20259,688.089,649.59,649.59,688.089,649.562
August 04, 20259,6769,6389,6389,6769,6212,916
August 01, 20259,6699,6699,6699,6699,6690
July 31, 202510,0629,841.59,841.510,0629,841.50
July 30, 20259,9479,9479,9479,9479,9470
July 29, 20259,987.539,9849,98410,051.259,984300
July 28, 202510,0489,978.59,978.510,1449,978.52
July 25, 20259,9999,9999,9999,9999,9990
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved