Xtrackers MSCI Europe Information Technology Screened UCITS ETF 1C (XS8R.L) LSE

Currency In GBp

AD

XS8R.L Historical Return

If you invested 1000 GBp in Xtrackers MSCI Europe Information Technology ESG Screened UCITS ETF (XS8R.L) 10 years ago, it would be worth 1,672.81 GBp as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 754.5 GBp, while 1000 GBp invested 1 year ago would be worth 784.25 GBp. This corresponds to total returns of 67.28%, -24.55%, -21.58%, respectively, with annualized returns of 5.28%, -5.48%, -21.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XS8R.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20267,6997,6347,6347,6997,634444
October 21, 20267,762.897,850.57,850.57,850.57,762.8913
October 20, 20267,627.437,7067,7067,7067,627.4319
October 19, 20267,7807,813.57,813.57,813.57,7804
October 16, 20267,8627,763.57,763.57,8627,763.51
October 15, 20267,704.767,7977,7977,7977,704.76308
October 14, 20268,0107,9897,9898,0147,989747
October 13, 20268,0187,9857,9858,0187,9851
October 12, 20268,1718,152.58,152.58,1718,152.54
October 09, 20268,3308,2508,2508,3308,2501
October 08, 20268,2808,2548,2548,2808,2540
October 07, 20268,4648,314.58,314.58,4648,314.50
October 06, 20268,4838,525.58,525.58,525.58,4830
October 05, 20268,5278,441.58,441.58,5278,441.50
October 02, 20268,3728,4948,4948,4948,3721
October 01, 20268,2438,2588,2588,2588,2432
September 30, 20268,2938,2648,2648,2938,2641
September 29, 20268,3108,285.58,285.58,3108,285.5147
September 28, 20268,0048,0478,0478,0478,00452
September 25, 20268,1848,1168,1168,1848,1160
September 24, 20268,1208,0348,0348,1208,0341
September 23, 20268,2158,176.58,176.58,2158,176.51
September 22, 20268,116.58,1268,1268,1268,116.5116
September 21, 20268,0308,0258,0258,0378,0250
September 18, 20267,9017,8417,8417,9017,8412
September 17, 20267,791.167,825.57,825.57,825.57,791.1645
September 16, 20267,702.667,719.57,719.57,758.977,687.0673
September 15, 20267,627.97,6257,6257,6887,605.79182
September 11, 20267,8477,9537,9537,9537,8361,201
September 10, 20267,8097,8697,8697,8697,80916
September 09, 20268,1197,9897,9898,1197,98972
September 08, 20268,025.538,0888,0888,1048,025.53150
September 07, 20268,0448,094.58,094.58,094.57,994.625
September 04, 20267,8317,9527,9527,9527,8311
September 03, 20267,8607,794.57,794.57,8607,794.52
September 02, 20267,7307,776.57,776.57,776.57,730344
September 01, 20267,9027,760.57,760.57,9177,760.51,207
August 28, 20268,0678,0468,0468,0678,0410
August 27, 20268,035.718,038.58,038.58,038.58,035.7115
August 26, 20267,9207,8887,8887,9207,8881
August 25, 20267,9677,9617,9617,9677,949386
August 24, 20267,9507,8997,8997,9507,8994
August 21, 20267,9908,0108,0108,0107,9900
August 20, 20268,0337,966.57,966.58,0337,952311
August 19, 20268,1548,0238,0238,1548,02352
August 18, 20268,3488,1448,1448,3488,144539
August 17, 20268,4728,451.58,451.58,4908,451.51
August 14, 20268,4058,3428,3428,4058,34246
August 13, 20268,2728,3368,3368,3368,26914
August 12, 20268,2578,2408,2408,2578,2401
August 11, 20268,0438,1118,1118,1398,043409
August 10, 20268,1028,016.58,016.58,1168,016.5156
August 07, 20268,0167,986.57,986.58,0167,986.520
August 06, 20267,8767,923.57,923.57,923.57,8651
August 05, 20268,0537,884.57,884.58,0537,884.51
August 04, 20267,7807,9287,9287,9287,77724
August 03, 20267,679.027,678.57,678.57,679.027,6371,269
July 31, 20267,5127,5327,5327,588.27,51214
July 30, 20267,2897,4987,4987,4987,28916
July 29, 20267,3177,260.57,260.57,3217,260.592
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved