Xtrackers MSCI Europe Information Technology Screened UCITS ETF 1C (XS8R.L) LSE

Currency In GBp

AD

XS8R.L Historical Return

If you invested 1000 GBp in Xtrackers MSCI Europe Information Technology ESG Screened UCITS ETF (XS8R.L) 10 years ago, it would be worth 1,958.98 GBp as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 821.9 GBp, while 1000 GBp invested 1 year ago would be worth 768.18 GBp. This corresponds to total returns of 95.9%, -17.81%, -23.18%, respectively, with annualized returns of 6.95%, -3.84%, -23.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XS8R.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 20267,8787,9567,9567,9567,8372,283
July 10, 20268,0518,0308,0308,0518,0131,239
July 09, 20267,974.78,1178,1178,1177,974.723
July 08, 20267,7577,776.57,776.57,776.57,757729
July 07, 20268,1207,893.57,893.58,1207,88015
July 06, 20268,2388,298.58,298.58,298.58,1962,723
July 03, 20268,258.548,3538,3538,3538,258.54234
July 02, 20268,2688,149.58,149.58,3378,149.5619
July 01, 20268,6898,4548,4548,6898,4541,689
June 30, 20268,5628,6818,6818,7038,5621
June 29, 20268,3878,377.58,377.58,4118,361613
June 26, 20268,3138,2748,2748,3138,2501
June 25, 20268,6028,441.58,441.58,6178,3262,691
June 24, 20268,3708,3738,3738,3738,3707
June 23, 20268,5488,456.58,456.58,5598,438.65204
June 22, 20268,7768,8338,8338,910.538,7761,088
June 19, 20268,7728,749.58,749.58,7728,749.5600
June 18, 20268,7618,8048,8048,8268,7601,750
June 17, 20268,6858,704.58,704.58,704.58,65745
June 16, 20268,747.58,5868,5868,747.58,586202
June 15, 20268,8728,7288,7288,8728,7241,436
June 12, 20268,5538,6688,6688,6688,5371,458
June 11, 20268,3978,4068,4068,4068,39724
June 10, 20268,3008,347.58,347.58,347.58,283.831,114
June 09, 20268,5358,399.58,399.58,5358,399.5275
June 08, 20268,4728,6458,6458,6458,4721,619
June 05, 20268,622.588,495.58,495.58,622.588,495.5494
June 04, 20268,6438,8358,8358,8358,6155
June 03, 20268,9328,8348,8348,9328,828200
June 02, 20268,6568,8308,8308,9118,655820
June 01, 20268,4168,5358,5358,6718,41625,872
May 29, 20268,3128,323.58,323.58,323.58,272895
May 28, 20268,2418,261.58,261.58,261.58,2413
May 27, 20268,3538,2828,2828,4228,2821
May 26, 20268,5188,403.58,403.58,5188,403.52
May 22, 20268,4348,4098,4098,4348,409200
May 21, 20268,3298,272.58,272.58,356.028,1644,070
May 20, 20268,3188,375.58,375.58,3798,2724,735
May 19, 20268,090.58,383.58,383.58,388.88,090.513
May 18, 20268,0328,090.58,090.58,090.58,0322
May 14, 20267,845.127,9467,9467,9467,845.12154
May 13, 20267,813.37,7417,7417,8377,74120
May 12, 20267,9107,865.57,865.57,9447,865.56,324
May 11, 20268,0047,9807,9808,0047,9801
May 08, 20268,0958,0408,0408,0958,040123
May 07, 20268,1948,1648,1648,1948,1641,834
May 06, 20268,2568,1638,1638,4178,1445
May 05, 20268,0518,0868,0868,119.528,05173
May 01, 20267,9788,011.58,011.58,011.57,9781
April 30, 20267,9377,967.57,967.57,967.57,93539
April 29, 20267,8707,9057,9057,9057,8700
April 28, 20267,8977,8957,8957,8977,89513
April 24, 20268,0748,0608,0608,0748,0600
April 23, 20268,0417,936.57,936.58,0417,936.53
April 22, 20268,1358,0888,0888,1498,088421
April 21, 20268,1338,1158,1158,1338,115116
April 17, 20268,321.248,2208,2208,321.248,22044
April 16, 20267,8567,940.57,940.57,940.57,8561
April 15, 20267,6157,7227,7227,7227,615823
April 14, 20267,6077,6097,6097,6097,60318
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved