Xtrackers MSCI Europe Information Technology Screened UCITS ETF 1C (XS8R.L) LSE

7,946.00

+205(+2.65%)

Updated at May 14 04:35PM

Currency In GBp

XS8R.L Historical Return

If you invested 1000 GBp in Xtrackers MSCI Europe Information Technology ESG Screened UCITS ETF (XS8R.L) 10 years ago, it would be worth 2,251.95 GBp as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 913.07 GBp, while 1000 GBp invested 1 year ago would be worth 785.33 GBp. This corresponds to total returns of 125.19%, -8.69%, -21.47%, respectively, with annualized returns of 8.46%, -1.8%, -21.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XS8R.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 13, 20267,813.37,7417,7417,8377,74120
May 12, 20267,9107,865.57,865.57,9447,865.56,324
May 11, 20268,0047,9807,9808,0047,9801
May 08, 20268,0958,0408,0408,0958,040123
May 07, 20268,1948,1648,1648,1948,1641,834
May 06, 20268,2568,1638,1638,4178,1445
May 05, 20268,0518,0868,0868,119.528,05173
May 01, 20267,9788,011.58,011.58,011.57,9781
April 30, 20267,9377,967.57,967.57,967.57,93539
April 29, 20267,8707,9057,9057,9057,8700
April 28, 20267,8977,8957,8957,8977,89513
April 24, 20268,0748,0608,0608,0748,0600
April 23, 20268,0417,936.57,936.58,0417,936.53
April 22, 20268,1358,0888,0888,1498,088421
April 21, 20268,1338,1158,1158,1338,115116
April 17, 20268,321.248,2208,2208,321.248,22044
April 16, 20267,8567,940.57,940.57,940.57,8561
April 15, 20267,6157,7227,7227,7227,615823
April 14, 20267,6077,6097,6097,6097,60318
April 10, 20267,439.157,4317,4317,439.157,43113
April 09, 20267,457.57,335.57,335.57,4657,335.5355
April 08, 20267,7897,615.57,615.57,7897,615.50
April 07, 20267,4447,4057,4057,5157,40517
April 02, 20267,3287,460.57,460.57,460.57,3280
April 01, 20267,5377,4467,4467,5377,4130
March 31, 20267,2607,3087,3087,3137,260330
March 30, 20267,1887,170.57,170.57,1887,170.52,400
March 27, 20267,1897,0947,069.57,1897,094162
March 26, 20267,2137,191.57,191.57,2137,191.50
March 25, 20267,349.557,307.57,307.57,3517,307.5740
March 24, 20267,2667,264.57,264.57,2727,264.52,650
March 23, 20267,3487,4697,397.57,4697,3402,941
March 20, 20267,5917,418.57,418.57,5917,418.53,174
March 19, 20267,623.817,5917,5917,650.137,591131
March 18, 20267,8637,8637,7337,8637,86338
March 17, 20267,8427,8477,8477,8477,8425,600
March 16, 20267,8017,8037,8037,8037,801200
March 13, 20267,8337,8707,8707,9277,8331,174
March 12, 20267,8687,7707,7707,8757,7702,640
March 11, 20267,6857,6867,6867,6957,6851,600
March 10, 20267,757.497,7667,7747,7667,740860
March 09, 20267,7407,7597,7597,775.527,738615
March 06, 20267,797.587,792.57,792.57,797.587,792.576
March 05, 20267,949.167,976.57,976.57,976.57,949.1624
March 04, 20267,9477,937.57,937.57,9617,921324
March 03, 20267,7327,817.57,817.57,817.57,7321,294
March 02, 20267,9607,9007,9007,980.637,9001,388
February 27, 20268,024.288,086.58,086.58,086.58,024.28211
February 26, 20267,9737,9807,9807,984.047,973290
February 25, 20267,7877,8417,8417,8537,7871,227
February 24, 20267,766.57,766.57,766.57,766.57,766.50
February 23, 20267,7717,7357,7357,784.297,7351,252
February 20, 20267,7837,874.57,874.57,874.57,783188
February 19, 20267,832.847,743.57,743.57,832.847,730.24247
February 18, 20267,7137,8517,8517,8517,686610
February 17, 20267,5497,689.57,689.57,6967,547.5988
February 16, 20267,8967,549.57,549.57,8967,549.52
February 13, 20267,760.467,8027,8027,8027,760.461,473
February 12, 20267,7457,6517,6517,7457,65126
February 11, 20267,9437,7097,7097,9437,709234
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved