18.26
+0.04(+0.22%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 837 |
September 25, 2025 | 18.23 | 18.21 | 18.21 | 18.23 | 18.2 | 18,400 |
September 24, 2025 | 18.22 | 18.24 | 18.24 | 18.25 | 18.22 | 8,700 |
September 23, 2025 | 18.31 | 18.29 | 18.24 | 18.31 | 18.28 | 4,000 |
September 22, 2025 | 18.29 | 18.29 | 18.24 | 18.31 | 18.29 | 3,200 |
September 19, 2025 | 18.28 | 18.28 | 18.28 | 18.3 | 18.28 | 2,002 |
September 18, 2025 | 18.28 | 18.32 | 18.32 | 18.33 | 18.28 | 4,046 |
September 17, 2025 | 18.34 | 18.32 | 18.32 | 18.34 | 18.32 | 423 |
September 16, 2025 | 18.3 | 18.33 | 18.33 | 18.35 | 18.3 | 2,544 |
September 15, 2025 | 18.31 | 18.31 | 18.31 | 18.32 | 18.31 | 15,317 |
September 12, 2025 | 18.26 | 18.3 | 18.3 | 18.3 | 18.26 | 2,604 |
September 11, 2025 | 18.29 | 18.31 | 18.31 | 18.31 | 18.29 | 400 |
September 10, 2025 | 18.29 | 18.28 | 18.28 | 18.29 | 18.27 | 3,812 |
September 09, 2025 | 18.23 | 18.22 | 18.22 | 18.23 | 18.22 | 1,028 |
September 08, 2025 | 18.2 | 18.24 | 18.24 | 18.24 | 18.2 | 4,400 |
September 05, 2025 | 18.13 | 18.14 | 18.14 | 18.16 | 18.13 | 3,121 |
September 04, 2025 | 18.03 | 18.06 | 18.06 | 18.06 | 18.03 | 515 |
September 03, 2025 | 17.99 | 18.01 | 18.01 | 18.01 | 17.99 | 4,540 |
September 02, 2025 | 17.92 | 17.94 | 17.94 | 17.94 | 17.92 | 2,904 |
August 29, 2025 | 17.96 | 18 | 18 | 18 | 17.94 | 36,110 |
August 28, 2025 | 17.95 | 17.94 | 17.94 | 17.95 | 17.94 | 10,530 |
August 27, 2025 | 17.88 | 17.92 | 17.92 | 17.92 | 17.88 | 3,600 |
August 26, 2025 | 17.91 | 17.92 | 17.92 | 17.92 | 17.91 | 1,945 |
August 25, 2025 | 17.95 | 17.96 | 17.91 | 17.96 | 17.95 | 7,200 |
August 22, 2025 | 17.94 | 17.99 | 17.99 | 18.01 | 17.94 | 6,800 |
August 21, 2025 | 17.96 | 17.94 | 17.94 | 17.96 | 17.93 | 3,900 |
August 20, 2025 | 17.98 | 17.97 | 17.97 | 17.99 | 17.97 | 4,200 |
August 19, 2025 | 17.96 | 17.97 | 17.97 | 17.98 | 17.96 | 8,436 |
August 18, 2025 | 17.94 | 17.92 | 17.92 | 17.94 | 17.91 | 14,500 |
August 15, 2025 | 17.95 | 17.96 | 17.96 | 17.97 | 17.95 | 6,200 |
August 14, 2025 | 18 | 18.01 | 18.01 | 18.02 | 18 | 9,400 |
August 13, 2025 | 18.05 | 18.04 | 18.04 | 18.05 | 18.04 | 5,400 |
August 12, 2025 | 17.98 | 17.99 | 17.99 | 17.99 | 17.98 | 1,500 |
August 11, 2025 | 18.08 | 18.05 | 18.05 | 18.08 | 18.05 | 2,700 |
August 08, 2025 | 18.05 | 18.06 | 18.06 | 18.06 | 18.05 | 9,000 |
August 07, 2025 | 18.06 | 18.05 | 18.05 | 18.06 | 18.04 | 2,936 |
August 06, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 5,733 |
August 05, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.05 | 8,500 |
August 01, 2025 | 18.06 | 18.04 | 18.04 | 18.07 | 18.04 | 7,500 |
July 31, 2025 | 17.98 | 18 | 18 | 18 | 17.98 | 11,900 |
July 30, 2025 | 17.92 | 17.93 | 17.93 | 17.94 | 17.92 | 13,812 |
July 29, 2025 | 17.9 | 17.95 | 17.95 | 17.95 | 17.9 | 14,832 |
July 28, 2025 | 17.87 | 17.88 | 17.88 | 17.88 | 17.87 | 3,036 |
July 25, 2025 | 17.91 | 17.93 | 17.88 | 17.94 | 17.91 | 9,542 |
July 24, 2025 | 17.85 | 17.88 | 17.88 | 17.9 | 17.85 | 4,933 |
July 23, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 2,000 |
July 22, 2025 | 17.96 | 17.94 | 17.94 | 17.96 | 17.94 | 2,863 |
July 21, 2025 | 17.95 | 17.93 | 17.93 | 17.95 | 17.93 | 15,708 |
July 18, 2025 | 17.88 | 17.85 | 17.85 | 17.89 | 17.85 | 8,746 |
July 17, 2025 | 17.86 | 17.85 | 17.85 | 17.88 | 17.85 | 14,342 |
July 16, 2025 | 17.82 | 17.86 | 17.86 | 17.86 | 17.82 | 36,047 |
July 15, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.8 | 7,900 |
July 14, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.92 | 4,139 |
July 11, 2025 | 17.97 | 17.94 | 17.94 | 17.97 | 17.93 | 4,109 |
July 10, 2025 | 18.05 | 18.06 | 18.06 | 18.06 | 18.04 | 4,946 |
July 09, 2025 | 18.07 | 18.09 | 18.09 | 18.09 | 18.07 | 4,400 |
July 08, 2025 | 18.01 | 18.02 | 18.02 | 18.02 | 18 | 4,035 |
July 07, 2025 | 18.06 | 18.05 | 18.05 | 18.06 | 18.03 | 5,024 |
July 04, 2025 | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 200 |
July 03, 2025 | 18.08 | 18.07 | 18.07 | 18.08 | 18.07 | 1,300 |