iShares ESG Aware Canadian Aggregate Bond Index ETF (XSAB.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in iShares ESG Aware Canadian Aggregate Bond Index ETF (XSAB.TO) since IPO date, it would be worth $1,064.6 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $987.46, while $1000 invested 1 year ago would be worth $1,006.53. This corresponds to total returns of 6.46%, -1.25%, 0.65%, respectively, with annualized returns of 0.85%, -0.25%, 0.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 17.71 | 17.72 | 17.72 | 17.72 | 17.71 | 1,888 |
| August 20, 2026 | 17.73 | 17.72 | 17.72 | 17.73 | 17.71 | 3,697 |
| August 19, 2026 | 17.81 | 17.78 | 17.78 | 17.81 | 17.77 | 12,035 |
| August 18, 2026 | 17.71 | 17.77 | 17.77 | 17.78 | 17.71 | 9,864 |
| August 17, 2026 | 17.79 | 17.74 | 17.74 | 17.79 | 17.74 | 5,004 |
| August 14, 2026 | 17.81 | 17.78 | 17.78 | 17.81 | 17.78 | 1,261 |
| August 13, 2026 | 17.86 | 17.85 | 17.85 | 17.87 | 17.84 | 1,858 |
| August 12, 2026 | 17.8 | 17.77 | 17.77 | 17.81 | 17.77 | 3,494 |
| August 11, 2026 | 17.76 | 17.78 | 17.78 | 17.78 | 17.76 | 4,905 |
| August 10, 2026 | 17.77 | 17.74 | 17.74 | 17.77 | 17.74 | 3,705 |
| August 07, 2026 | 17.84 | 17.85 | 17.85 | 17.85 | 17.82 | 7,536 |
| August 06, 2026 | 17.9 | 17.86 | 17.86 | 17.9 | 17.86 | 27,152 |
| August 05, 2026 | 17.93 | 17.94 | 17.94 | 17.94 | 17.92 | 8,769 |
| August 04, 2026 | 17.91 | 17.94 | 17.94 | 17.94 | 17.9 | 11,296 |
| July 31, 2026 | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 4,856 |
| July 30, 2026 | 17.88 | 17.89 | 17.89 | 17.89 | 17.88 | 1,436 |
| July 29, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 4,721 |
| July 28, 2026 | 17.9 | 17.97 | 17.97 | 17.97 | 17.9 | 13,270 |
| July 27, 2026 | 17.95 | 17.96 | 17.96 | 17.97 | 17.95 | 11,169 |
| July 23, 2026 | 17.83 | 17.86 | 17.86 | 17.86 | 17.83 | 7,971 |
| July 22, 2026 | 17.95 | 17.9 | 17.9 | 17.95 | 17.9 | 1,432 |
| July 21, 2026 | 17.94 | 17.96 | 17.96 | 17.96 | 17.94 | 10,304 |
| July 20, 2026 | 17.94 | 17.93 | 17.93 | 17.94 | 17.93 | 3,570 |
| July 17, 2026 | 17.95 | 17.94 | 17.94 | 17.95 | 17.94 | 2,124 |
| July 16, 2026 | 17.94 | 17.97 | 17.97 | 17.98 | 17.94 | 3,362 |
| July 15, 2026 | 17.91 | 17.98 | 17.98 | 17.99 | 17.91 | 6,114 |
| July 14, 2026 | 17.94 | 17.95 | 17.95 | 17.95 | 17.93 | 10,722 |
| July 13, 2026 | 17.95 | 17.94 | 17.94 | 17.96 | 17.93 | 21,251 |
| July 10, 2026 | 17.99 | 18.01 | 18.01 | 18.01 | 17.98 | 19,333 |
| July 09, 2026 | 17.97 | 18 | 18 | 18.01 | 17.97 | 10,100 |
| July 08, 2026 | 17.96 | 17.97 | 17.97 | 17.97 | 17.93 | 18,110 |
| July 07, 2026 | 18.07 | 18.04 | 18.04 | 18.07 | 18.04 | 4,443 |
| July 06, 2026 | 18.09 | 18.13 | 18.13 | 18.13 | 18.09 | 12,617 |
| July 03, 2026 | 18.08 | 18.08 | 18.08 | 18.09 | 18.08 | 1,589 |
| July 02, 2026 | 18.05 | 18.08 | 18.08 | 18.09 | 18.05 | 18,750 |
| June 30, 2026 | 18.15 | 18.17 | 18.17 | 18.17 | 18.15 | 4,746 |
| June 29, 2026 | 18.13 | 18.16 | 18.16 | 18.16 | 18.13 | 7,843 |
| June 26, 2026 | 18.11 | 18.13 | 18.13 | 18.13 | 18.1 | 8,594 |
| June 25, 2026 | 18.16 | 18.11 | 18.11 | 18.16 | 18.11 | 8,904 |
| June 24, 2026 | 18.19 | 18.2 | 18.2 | 18.2 | 18.19 | 1,511 |
| June 23, 2026 | 18.13 | 18.13 | 18.13 | 18.14 | 18.12 | 10,622 |
| June 22, 2026 | 18.12 | 18.1 | 18.1 | 18.12 | 18.08 | 16,665 |
| June 19, 2026 | 18.15 | 18.12 | 18.12 | 18.15 | 18.12 | 2,288 |
| June 18, 2026 | 18.18 | 18.16 | 18.16 | 18.18 | 18.16 | 8,023 |
| June 17, 2026 | 18.16 | 18.1 | 18.1 | 18.17 | 18.1 | 7,737 |
| June 16, 2026 | 18.15 | 18.15 | 18.15 | 18.16 | 18.15 | 9,577 |
| June 15, 2026 | 18.13 | 18.12 | 18.12 | 18.14 | 18.12 | 11,557 |
| June 12, 2026 | 18.09 | 18.11 | 18.11 | 18.13 | 18.09 | 15,741 |
| June 11, 2026 | 18.08 | 18.11 | 18.11 | 18.12 | 18.05 | 9,874 |
| June 10, 2026 | 18.04 | 18.01 | 18.01 | 18.04 | 18 | 11,735 |
| June 09, 2026 | 18 | 18 | 18 | 18.03 | 18 | 9,883 |
| June 08, 2026 | 18.05 | 17.97 | 17.97 | 18.05 | 17.97 | 8,588 |
| June 05, 2026 | 18.03 | 18.06 | 18.06 | 18.06 | 18.03 | 5,800 |
| June 04, 2026 | 18.13 | 18.11 | 18.11 | 18.13 | 18.11 | 3,264 |
| June 03, 2026 | 18.1 | 18.1 | 18.1 | 18.1 | 18.08 | 28,412 |
| June 02, 2026 | 18.11 | 18.13 | 18.13 | 18.13 | 18.1 | 28,942 |
| June 01, 2026 | 18.05 | 18.11 | 18.11 | 18.11 | 18.04 | 6,568 |
| May 29, 2026 | 18.1 | 18.12 | 18.12 | 18.12 | 18.1 | 8,133 |
| May 28, 2026 | 18.03 | 18.09 | 18.09 | 18.09 | 18.03 | 39,164 |
| May 27, 2026 | 18.05 | 18.02 | 18.02 | 18.06 | 18.02 | 4,546 |