iShares ESG Aware Canadian Aggregate Bond Index ETF (XSAB.TO) TSX
18.13
+0.02(+0.11%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
18.13
+0.02(+0.11%)
Currency In CAD
If you invested $1000 in iShares ESG Aware Canadian Aggregate Bond Index ETF (XSAB.TO) since IPO date, it would be worth $1,089.54 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,029.53, while $1000 invested 1 year ago would be worth $1,022.56. This corresponds to total returns of 8.95%, 2.95%, 2.26%, respectively, with annualized returns of 1.2%, 0.58%, 2.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 18.11 | 18.13 | 18.13 | 18.13 | 18.1 | 28,942 |
| June 01, 2026 | 18.05 | 18.11 | 18.11 | 18.11 | 18.04 | 6,568 |
| May 29, 2026 | 18.1 | 18.12 | 18.12 | 18.12 | 18.1 | 8,133 |
| May 28, 2026 | 18.03 | 18.09 | 18.09 | 18.09 | 18.03 | 39,164 |
| May 27, 2026 | 18.05 | 18.02 | 18.02 | 18.06 | 18.02 | 4,546 |
| May 26, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18 | 25,102 |
| May 25, 2026 | 18.02 | 18.02 | 18.02 | 18.04 | 18.02 | 1,445 |
| May 22, 2026 | 17.95 | 17.96 | 17.96 | 17.96 | 17.93 | 10,641 |
| May 21, 2026 | 17.86 | 17.93 | 17.93 | 17.95 | 17.86 | 8,743 |
| May 20, 2026 | 17.83 | 17.93 | 17.93 | 17.95 | 17.83 | 3,680 |
| May 19, 2026 | 17.75 | 17.8 | 17.8 | 17.8 | 17.75 | 11,966 |
| May 15, 2026 | 17.84 | 17.82 | 17.82 | 17.85 | 17.8 | 7,519 |
| May 14, 2026 | 17.97 | 17.94 | 17.94 | 17.99 | 17.94 | 10,328 |
| May 13, 2026 | 17.9 | 17.94 | 17.94 | 17.94 | 17.89 | 2,310 |
| May 12, 2026 | 17.91 | 17.9 | 17.9 | 17.92 | 17.9 | 5,613 |
| May 11, 2026 | 17.98 | 17.97 | 17.97 | 17.98 | 17.95 | 23,500 |
| May 08, 2026 | 18.02 | 18.01 | 18.01 | 18.05 | 18.01 | 6,073 |
| May 07, 2026 | 18 | 17.96 | 17.96 | 18.01 | 17.94 | 5,652 |
| May 06, 2026 | 17.95 | 17.99 | 17.99 | 17.99 | 17.95 | 10,226 |
| May 05, 2026 | 17.85 | 17.88 | 17.88 | 17.89 | 17.85 | 21,823 |
| May 04, 2026 | 17.92 | 17.85 | 17.85 | 17.92 | 17.84 | 7,567 |
| May 01, 2026 | 17.95 | 17.96 | 17.96 | 17.97 | 17.95 | 5,771 |
| April 30, 2026 | 17.92 | 17.92 | 17.92 | 17.94 | 17.91 | 20,440 |
| April 29, 2026 | 17.93 | 17.88 | 17.88 | 17.93 | 17.86 | 11,843 |
| April 28, 2026 | 17.94 | 17.98 | 17.98 | 17.98 | 17.94 | 4,378 |
| April 27, 2026 | 17.96 | 17.99 | 17.99 | 18 | 17.96 | 11,612 |
| April 24, 2026 | 18.06 | 18.08 | 18.08 | 18.08 | 18.04 | 7,158 |
| April 23, 2026 | 17.98 | 18.04 | 18.04 | 18.04 | 17.98 | 4,388 |
| April 22, 2026 | 18.04 | 18.01 | 18.01 | 18.04 | 18.01 | 2,858 |
| April 21, 2026 | 18.04 | 18.01 | 18.01 | 18.04 | 18.01 | 11,381 |
| April 20, 2026 | 18.05 | 18.06 | 18.06 | 18.09 | 18.05 | 4,399 |
| April 17, 2026 | 18.06 | 18.07 | 18.07 | 18.07 | 18.06 | 10,221 |
| April 16, 2026 | 17.94 | 17.98 | 17.98 | 17.98 | 17.94 | 9,440 |
| April 15, 2026 | 18.01 | 17.99 | 17.99 | 18.02 | 17.99 | 5,486 |
| April 14, 2026 | 17.95 | 18.03 | 18.03 | 18.03 | 17.95 | 5,943 |
| April 13, 2026 | 17.95 | 17.99 | 17.99 | 17.99 | 17.95 | 3,846 |
| April 10, 2026 | 17.97 | 17.96 | 17.96 | 17.99 | 17.95 | 6,821 |
| April 09, 2026 | 17.97 | 17.97 | 17.97 | 18.01 | 17.93 | 16,618 |
| April 08, 2026 | 18.01 | 18.02 | 18.02 | 18.02 | 18.01 | 795 |
| April 07, 2026 | 17.92 | 17.92 | 17.92 | 17.94 | 17.86 | 9,415 |
| April 06, 2026 | 17.93 | 17.98 | 17.98 | 17.98 | 17.92 | 16,497 |
| April 02, 2026 | 17.97 | 17.94 | 17.93 | 17.97 | 17.93 | 7,681 |
| April 01, 2026 | 17.94 | 17.91 | 17.91 | 17.95 | 17.91 | 1,816 |
| March 31, 2026 | 17.96 | 17.93 | 17.93 | 17.97 | 17.93 | 26,607 |
| March 30, 2026 | 17.92 | 17.91 | 17.91 | 17.92 | 17.89 | 11,123 |
| March 27, 2026 | 17.8 | 17.81 | 17.81 | 17.82 | 17.79 | 11,472 |
| March 26, 2026 | 17.86 | 17.84 | 17.84 | 17.89 | 17.83 | 8,179 |
| March 25, 2026 | 17.95 | 17.97 | 17.92 | 17.99 | 17.94 | 11,184 |
| March 24, 2026 | 17.85 | 17.85 | 17.8 | 17.9 | 17.83 | 51,026 |
| March 23, 2026 | 17.9 | 17.93 | 17.88 | 17.97 | 17.9 | 14,066 |
| March 20, 2026 | 17.89 | 17.85 | 17.8 | 17.9 | 17.85 | 34,194 |
| March 19, 2026 | 17.97 | 18.02 | 17.97 | 18.03 | 17.97 | 6,272 |
| March 18, 2026 | 18.06 | 18.01 | 17.96 | 18.06 | 17.99 | 9,027 |
| March 17, 2026 | 18.05 | 18.06 | 18.01 | 18.08 | 18.05 | 9,682 |
| March 16, 2026 | 18.01 | 18.03 | 17.98 | 18.04 | 17.99 | 5,159 |
| March 13, 2026 | 18 | 17.94 | 17.89 | 18 | 17.91 | 2,272 |
| March 12, 2026 | 17.97 | 17.92 | 17.87 | 17.97 | 17.92 | 19,207 |
| March 11, 2026 | 18.01 | 17.98 | 17.93 | 18.01 | 17.98 | 2,001 |
| March 10, 2026 | 18.14 | 18.09 | 18.04 | 18.14 | 18.09 | 5,591 |
| March 09, 2026 | 18.02 | 18.12 | 18.07 | 18.13 | 18 | 13,134 |