iShares ESG Aware Canadian Aggregate Bond Index ETF (XSAB.TO) TSX

Currency In CAD

AD

XSAB.TO Historical Return

If you invested $1000 in iShares ESG Aware Canadian Aggregate Bond Index ETF (XSAB.TO) since IPO date, it would be worth $1,054.09 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $979.34, while $1000 invested 1 year ago would be worth $976.61. This corresponds to total returns of 5.41%, -2.07%, -2.34%, respectively, with annualized returns of 0.71%, -0.42%, -2.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XSAB.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202617.5217.4817.4817.5417.4811,502
September 09, 202617.6317.6117.6117.6317.65,501
September 08, 202617.6717.6717.6717.6717.663,522
September 04, 202617.6817.6917.6917.6917.683,374
September 03, 202617.6717.6817.6817.7217.656,238
September 02, 202617.6717.6317.6317.6717.6311,136
September 01, 202617.6717.7117.7117.7117.677,075
August 31, 202617.6917.7117.7117.7117.694,908
August 28, 202617.7317.7317.7317.7317.714,164
August 27, 202617.7817.7417.7417.7817.743,315
August 26, 202617.8117.7717.7717.8117.7622,142
August 25, 202617.8617.8817.8817.8817.8314,459
August 24, 202617.7717.7917.7917.8217.7710,802
August 21, 202617.7117.7217.7217.7217.711,888
August 20, 202617.7317.7217.7217.7317.713,697
August 19, 202617.8117.7817.7817.8117.7712,035
August 18, 202617.7117.7717.7717.7817.719,864
August 17, 202617.7917.7417.7417.7917.745,004
August 14, 202617.8117.7817.7817.8117.781,261
August 13, 202617.8617.8517.8517.8717.841,858
August 12, 202617.817.7717.7717.8117.773,494
August 11, 202617.7617.7817.7817.7817.764,905
August 10, 202617.7717.7417.7417.7717.743,705
August 07, 202617.8417.8517.8517.8517.827,536
August 06, 202617.917.8617.8617.917.8627,152
August 05, 202617.9317.9417.9417.9417.928,769
August 04, 202617.9117.9417.9417.9417.911,296
July 31, 202617.817.817.817.817.84,856
July 30, 202617.8817.8917.8917.8917.881,436
July 29, 202617.8817.8817.8817.8817.884,721
July 28, 202617.917.9717.9717.9717.913,270
July 27, 202617.9517.9617.9617.9717.9511,169
July 23, 202617.8317.8617.8617.8617.837,971
July 22, 202617.9517.917.917.9517.91,432
July 21, 202617.9417.9617.9617.9617.9410,304
July 20, 202617.9417.9317.9317.9417.933,570
July 17, 202617.9517.9417.9417.9517.942,124
July 16, 202617.9417.9717.9717.9817.943,362
July 15, 202617.9117.9817.9817.9917.916,114
July 14, 202617.9417.9517.9517.9517.9310,722
July 13, 202617.9517.9417.9417.9617.9321,251
July 10, 202617.9918.0118.0118.0117.9819,333
July 09, 202617.97181818.0117.9710,100
July 08, 202617.9617.9717.9717.9717.9318,110
July 07, 202618.0718.0418.0418.0718.044,443
July 06, 202618.0918.1318.1318.1318.0912,617
July 03, 202618.0818.0818.0818.0918.081,589
July 02, 202618.0518.0818.0818.0918.0518,750
June 30, 202618.1518.1718.1718.1718.154,746
June 29, 202618.1318.1618.1618.1618.137,843
June 26, 202618.1118.1318.1318.1318.18,594
June 25, 202618.1618.1118.1118.1618.118,904
June 24, 202618.1918.218.218.218.191,511
June 23, 202618.1318.1318.1318.1418.1210,622
June 22, 202618.1218.118.118.1218.0816,665
June 19, 202618.1518.1218.1218.1518.122,288
June 18, 202618.1818.1618.1618.1818.168,023
June 17, 202618.1618.118.118.1718.17,737
June 16, 202618.1518.1518.1518.1618.159,577
June 15, 202618.1318.1218.1218.1418.1211,557
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved