iShares ESG Aware Canadian Aggregate Bond Index ETF (XSAB.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in iShares ESG Aware Canadian Aggregate Bond Index ETF (XSAB.TO) since IPO date, it would be worth $1,067.61 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,014.56, while $1000 invested 1 year ago would be worth $982.58. This corresponds to total returns of 6.76%, 1.46%, -1.74%, respectively, with annualized returns of 0.86%, 0.29%, -1.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 17.84 | 17.84 | 17.84 | 17.86 | 17.83 | 2,760 |
| November 06, 2026 | 17.85 | 17.87 | 17.87 | 17.87 | 17.84 | 2,157 |
| November 05, 2026 | 17.78 | 17.8 | 17.8 | 17.8 | 17.78 | 5,663 |
| November 04, 2026 | 17.74 | 17.76 | 17.76 | 17.77 | 17.74 | 6,215 |
| November 03, 2026 | 17.68 | 17.68 | 17.68 | 17.7 | 17.68 | 4,010 |
| November 02, 2026 | 17.67 | 17.73 | 17.73 | 17.73 | 17.67 | 5,765 |
| October 30, 2026 | 17.63 | 17.65 | 17.65 | 17.69 | 17.63 | 8,366 |
| October 29, 2026 | 17.62 | 17.62 | 17.62 | 17.63 | 17.59 | 7,635 |
| October 28, 2026 | 17.6 | 17.57 | 17.57 | 17.61 | 17.57 | 765 |
| October 27, 2026 | 17.62 | 17.62 | 17.62 | 17.63 | 17.61 | 939 |
| October 26, 2026 | 17.67 | 17.68 | 17.68 | 17.68 | 17.66 | 4,007 |
| October 23, 2026 | 17.65 | 17.65 | 17.65 | 17.67 | 17.65 | 4,763 |
| October 22, 2026 | 17.66 | 17.71 | 17.71 | 17.72 | 17.66 | 9,102 |
| October 21, 2026 | 17.61 | 17.63 | 17.63 | 17.64 | 17.6 | 7,261 |
| October 20, 2026 | 17.58 | 17.6 | 17.6 | 17.63 | 17.58 | 11,855 |
| October 19, 2026 | 17.58 | 17.52 | 17.52 | 17.58 | 17.52 | 3,878 |
| October 16, 2026 | 17.66 | 17.64 | 17.64 | 17.66 | 17.63 | 13,841 |
| October 15, 2026 | 17.69 | 17.65 | 17.65 | 17.7 | 17.64 | 2,258 |
| October 14, 2026 | 17.58 | 17.6 | 17.6 | 17.62 | 17.58 | 7,258 |
| October 13, 2026 | 17.62 | 17.6 | 17.6 | 17.62 | 17.59 | 5,050 |
| October 09, 2026 | 17.59 | 17.59 | 17.59 | 17.61 | 17.59 | 4,879 |
| October 08, 2026 | 17.47 | 17.53 | 17.53 | 17.54 | 17.47 | 21,894 |
| October 07, 2026 | 17.46 | 17.52 | 17.52 | 17.52 | 17.46 | 3,052 |
| October 06, 2026 | 17.53 | 17.52 | 17.52 | 17.53 | 17.52 | 1,695 |
| October 05, 2026 | 17.48 | 17.5 | 17.5 | 17.5 | 17.47 | 1,692 |
| October 02, 2026 | 17.56 | 17.49 | 17.49 | 17.56 | 17.49 | 727 |
| October 01, 2026 | 17.42 | 17.5 | 17.5 | 17.52 | 17.42 | 4,825 |
| September 30, 2026 | 17.49 | 17.46 | 17.46 | 17.49 | 17.45 | 15,492 |
| September 29, 2026 | 17.48 | 17.45 | 17.45 | 17.48 | 17.44 | 6,134 |
| September 28, 2026 | 17.44 | 17.49 | 17.49 | 17.5 | 17.43 | 5,242 |
| September 25, 2026 | 17.49 | 17.53 | 17.53 | 17.55 | 17.49 | 4,368 |
| September 24, 2026 | 17.51 | 17.47 | 17.47 | 17.51 | 17.45 | 14,323 |
| September 23, 2026 | 17.66 | 17.53 | 17.53 | 17.66 | 17.51 | 8,750 |
| September 22, 2026 | 17.67 | 17.7 | 17.7 | 17.7 | 17.65 | 8,826 |
| September 21, 2026 | 17.64 | 17.65 | 17.65 | 17.66 | 17.64 | 7,525 |
| September 18, 2026 | 17.6 | 17.61 | 17.61 | 17.61 | 17.6 | 1,017 |
| September 17, 2026 | 17.64 | 17.65 | 17.65 | 17.65 | 17.62 | 8,679 |
| September 16, 2026 | 17.57 | 17.52 | 17.52 | 17.6 | 17.52 | 7,600 |
| September 15, 2026 | 17.49 | 17.5 | 17.5 | 17.5 | 17.47 | 6,807 |
| September 11, 2026 | 17.53 | 17.5 | 17.5 | 17.53 | 17.5 | 820 |
| September 10, 2026 | 17.52 | 17.48 | 17.48 | 17.54 | 17.48 | 11,502 |
| September 09, 2026 | 17.63 | 17.61 | 17.61 | 17.63 | 17.6 | 5,501 |
| September 08, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.66 | 3,522 |
| September 04, 2026 | 17.68 | 17.69 | 17.69 | 17.69 | 17.68 | 3,374 |
| September 03, 2026 | 17.67 | 17.68 | 17.68 | 17.72 | 17.65 | 6,238 |
| September 02, 2026 | 17.67 | 17.63 | 17.63 | 17.67 | 17.63 | 11,136 |
| September 01, 2026 | 17.67 | 17.71 | 17.71 | 17.71 | 17.67 | 7,075 |
| August 31, 2026 | 17.69 | 17.71 | 17.71 | 17.71 | 17.69 | 4,908 |
| August 28, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.71 | 4,164 |
| August 27, 2026 | 17.78 | 17.74 | 17.74 | 17.78 | 17.74 | 3,315 |
| August 26, 2026 | 17.81 | 17.77 | 17.77 | 17.81 | 17.76 | 22,142 |
| August 25, 2026 | 17.86 | 17.88 | 17.88 | 17.88 | 17.83 | 14,459 |
| August 24, 2026 | 17.77 | 17.79 | 17.79 | 17.82 | 17.77 | 10,802 |
| August 21, 2026 | 17.71 | 17.72 | 17.72 | 17.72 | 17.71 | 1,888 |
| August 20, 2026 | 17.73 | 17.72 | 17.72 | 17.73 | 17.71 | 3,697 |
| August 19, 2026 | 17.81 | 17.78 | 17.78 | 17.81 | 17.77 | 12,035 |
| August 18, 2026 | 17.71 | 17.77 | 17.77 | 17.78 | 17.71 | 9,864 |
| August 17, 2026 | 17.79 | 17.74 | 17.74 | 17.79 | 17.74 | 5,004 |
| August 14, 2026 | 17.81 | 17.78 | 17.78 | 17.81 | 17.78 | 1,261 |
| August 13, 2026 | 17.86 | 17.85 | 17.85 | 17.87 | 17.84 | 1,858 |