iShares Core Canadian Short Term Bond Index ETF (XSB.TO) TSX

Currency In CAD

AD

XSB.TO Historical Return

If you invested $1000 in iShares Core Canadian Short Term Bond Index ETF (XSB.TO) 10 years ago, it would be worth $1,191.33 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,102.61, while $1000 invested 1 year ago would be worth $994.03. This corresponds to total returns of 19.13%, 10.26%, -0.6%, respectively, with annualized returns of 1.77%, 1.97%, -0.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XSB.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202626.6726.6526.6526.6726.64148,929
November 09, 202626.7426.7226.7226.7526.71193,328
November 06, 202626.7126.726.726.7426.7240,380
November 05, 202626.6526.726.726.726.65112,090
November 04, 202626.6126.6426.6426.6626.6178,633
November 03, 202626.6126.626.626.6126.5895,137
November 02, 202626.6126.6326.6326.6326.5875,287
October 30, 202626.5526.5826.5826.5926.55195,783
October 29, 202626.5126.5426.5426.5526.51178,572
October 28, 202626.5626.4826.4826.5626.47340,235
October 27, 202626.5426.5426.5426.5426.51129,582
October 26, 202626.6226.626.626.6226.58143,663
October 23, 202626.6126.5926.5926.6326.58130,296
October 22, 202626.6126.6226.6226.6426.61130,311
October 21, 202626.5726.5626.5626.5826.54150,803
October 20, 202626.5326.5526.5526.626.53184,377
October 19, 202626.5926.5226.5226.5926.52117,412
October 16, 202626.6426.6426.6426.6626.61144,429
October 15, 202626.6526.6326.6326.6626.6279,204
October 14, 202626.5726.626.626.6226.56525,859
October 13, 202626.6426.6226.6226.6426.61130,064
October 09, 202626.6226.6226.6226.6326.59183,320
October 08, 202626.5626.5726.5726.5826.5477,485
October 07, 202626.5226.5726.5726.5826.52387,366
October 06, 202626.5626.5826.5826.5926.55101,301
October 05, 202626.5326.5526.5526.5626.52125,205
October 02, 202626.5926.5426.5426.626.5463,268
October 01, 202626.526.5526.5526.5626.4798,952
September 30, 202626.4726.4626.4626.4926.45100,538
September 29, 202626.4526.4626.4626.4926.45285,704
September 28, 202626.4426.4826.4826.4926.43147,033
September 25, 202626.526.5326.5326.5426.46118,645
September 24, 202626.4826.4626.4626.526.4480,562
September 23, 202626.6126.5226.5226.6126.5135,324
September 22, 202626.6326.6426.6426.6526.61123,830
September 21, 202626.6326.6226.6226.6426.61128,386
September 18, 202626.6126.5826.5826.6126.5739,527
September 17, 202626.6326.6226.6226.6326.6160,668
September 16, 202626.5626.5526.5526.626.5473,582
September 15, 202626.5326.5326.5326.5426.52104,403
September 11, 202626.5626.5226.5226.5926.52138,195
September 10, 202626.5726.5326.5326.5826.52140,753
September 09, 202626.6526.6326.6326.6526.6356,439
September 08, 202626.6726.6626.6626.6826.65116,766
September 04, 202626.6826.6826.6826.726.6794,554
September 03, 202626.7126.6726.6726.7126.6597,366
September 02, 202626.7226.6626.6626.7226.65116,732
September 01, 202626.7126.7226.7226.7426.71248,116
August 31, 202626.7326.7326.7326.7326.71150,848
August 28, 202626.7426.7226.7226.7626.71107,842
August 27, 202626.7826.7426.7426.7826.7367,954
August 26, 202626.7726.7726.7726.7826.7588,366
August 25, 202626.8526.8626.8626.8626.8499,337
August 24, 202626.8126.8226.8226.8426.81391,772
August 21, 202626.7626.7626.7626.7726.7564,528
August 20, 202626.7726.7526.7526.7726.75107,857
August 19, 202626.8226.826.826.8226.78158,841
August 18, 202626.7726.7926.7926.8126.77102,362
August 17, 202626.826.7826.7826.826.77273,600
August 14, 202626.8326.826.826.8326.7969,750
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved