iShares Core Canadian Short Term Bond Index ETF (XSB.TO) TSX

27.21

+0.01(+0.04%)

Updated at October 17 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202527.1927.2127.2127.2127.19137,904
October 16, 202527.1727.227.227.2127.17171,649
October 15, 202527.1527.1627.1627.1827.15102,916
October 14, 202527.1627.1527.1527.1627.14139,769
October 10, 202527.127.1527.1527.1527.09118,523
October 09, 202527.1327.1227.1227.1327.11252,100
October 08, 202527.1427.1327.1327.1427.1269,700
October 07, 202527.1227.1227.1227.1427.11145,121
October 06, 202527.1127.1127.1127.1227.1176,727
October 03, 202527.1327.1227.1227.1427.1185,963
October 02, 202527.1127.1227.1227.1327.1169,430
October 01, 202527.1327.127.127.1327.0957,326
September 30, 202527.1127.1227.1227.1227.146,204
September 29, 202527.0827.127.127.1127.0836,800
September 26, 202527.0627.0627.0627.0827.0574,900
September 25, 202527.0727.0727.0727.0927.0776,930
September 24, 202527.0827.0927.0927.1127.08143,002
September 23, 202527.1727.1627.1627.1727.15159,173
September 22, 202527.1627.1527.1527.1727.1588,925
September 19, 202527.1627.1527.1527.1627.1347,731
September 18, 202527.1227.1327.1327.1427.198,602
September 17, 202527.1427.1227.1227.1527.1162,800
September 16, 202527.1427.1327.1327.1527.1398,140
September 15, 202527.1127.1227.1227.1227.1135,800
September 12, 202527.127.127.127.1127.0968,021
September 11, 202527.127.1127.1127.1127.193,456
September 10, 202527.1127.0827.0827.1227.0899,000
September 09, 202527.0927.0827.0827.0927.0651,653
September 08, 202527.0827.0927.0927.127.0764,521
September 05, 202527.0527.0427.0427.0727.0491,639
September 04, 20252726.9926.992726.9759,500
September 03, 202526.9226.9626.9626.9826.9294,000
September 02, 202526.9126.9326.9326.9426.9174,416
August 29, 202526.9326.9626.9626.9626.9389,247
August 28, 202526.926.926.926.9226.943,131
August 27, 202526.8826.926.926.926.88111,225
August 26, 202526.926.926.926.926.8975,300
August 25, 202526.9526.9526.8826.9626.9486,800
August 22, 202526.9526.9626.9626.9726.93121,802
August 21, 202526.9626.9226.9226.9626.9270,115
August 20, 202526.9426.9526.9526.9726.9385,928
August 19, 202526.9626.9526.9526.9726.9422,400
August 18, 202526.9426.9326.9326.9426.9281,800
August 15, 202526.9326.9426.9426.9526.9348,000
August 14, 202526.9626.9526.9526.9626.9356,200
August 13, 202526.9626.9626.9626.9726.9574,400
August 12, 202526.9526.9426.9426.9526.9362,738
August 11, 202526.9726.9626.9626.9826.9448,509
August 08, 202526.9926.9526.9526.9926.9546,123
August 07, 202526.9226.9326.9326.9526.92383,600
August 06, 202526.9126.9426.9426.9426.9156,319
August 05, 202526.9226.9326.9326.9426.9140,200
August 01, 202526.9126.9426.9426.9426.9174,600
July 31, 202526.8626.8826.8826.8826.8437,241
July 30, 202526.8326.8426.8426.8726.8356,234
July 29, 202526.8326.8726.8726.8726.8141,100
July 28, 202526.8326.8126.8126.8326.836,400
July 25, 202526.8726.926.926.926.8626,101
July 24, 202526.8426.8626.8626.8726.8431,700
July 23, 202526.8826.8526.8526.8926.8537,942
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved