iShares Core Canadian Short Term Bond Index ETF (XSB.TO) TSX

26.85

+0.03(+0.11%)

Updated at April 02 03:59PM

Currency In CAD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	26.82	26.85	26.85	26.86	26.8	121,067
April 01, 2026	26.81	26.82	26.82	26.84	26.81	192,984
March 31, 2026	26.82	26.83	26.83	26.84	26.81	130,282
March 30, 2026	26.77	26.77	26.77	26.79	26.76	162,911
March 27, 2026	26.7	26.7	26.7	26.72	26.68	141,745
March 26, 2026	26.74	26.7	26.7	26.76	26.69	305,046
March 25, 2026	26.84	26.85	26.85	26.86	26.82	267,653
March 24, 2026	26.76	26.75	26.75	26.81	26.75	178,763
March 23, 2026	26.78	26.82	26.82	26.85	26.77	179,150
March 20, 2026	26.83	26.74	26.74	26.83	26.72	172,363
March 19, 2026	26.85	26.88	26.88	26.89	26.83	199,445
March 18, 2026	26.95	26.91	26.91	26.96	26.91	150,653
March 17, 2026	26.96	26.96	26.96	26.98	26.95	110,956
March 16, 2026	26.92	26.94	26.94	26.95	26.9	81,068
March 13, 2026	26.9	26.86	26.86	26.93	26.85	129,855
March 12, 2026	26.89	26.85	26.85	26.91	26.85	174,874
March 11, 2026	26.95	26.9	26.9	26.96	26.9	117,987
March 10, 2026	26.96	26.96	26.96	27	26.96	76,224
March 09, 2026	26.92	26.98	26.98	26.99	26.9	186,891
March 06, 2026	26.96	26.96	26.96	26.98	26.94	115,400
March 05, 2026	27	26.99	26.99	27.02	26.98	156,332
March 04, 2026	27.07	27.06	27.06	27.07	27.05	84,871
March 03, 2026	27	27.06	27.06	27.07	27	140,684
March 02, 2026	27.09	27.08	27.08	27.09	27.05	211,415
February 27, 2026	27.12	27.14	27.14	27.14	27.11	132,928
February 26, 2026	27.11	27.12	27.12	27.12	27.1	55,600
February 25, 2026	27.1	27.1	27.1	27.1	27.08	87,000
February 24, 2026	27.12	27.1	27.1	27.12	27.1	124,200
February 23, 2026	27.17	27.17	27.1	27.19	27.16	87,300
February 20, 2026	27.17	27.17	0	27.17	27.15	111,300
February 19, 2026	27.16	27.16	0	27.16	27.14	58,403
February 18, 2026	27.14	27.15	0	27.16	27.13	118,524
February 17, 2026	27.15	27.15	0	27.15	27.14	59,600
February 13, 2026	27.12	27.12	0	27.13	27.12	100,918
February 12, 2026	27.09	27.11	0	27.11	27.09	58,000
February 11, 2026	27.09	27.06	0	27.1	27.06	151,900
February 10, 2026	27.07	27.08	0	27.08	27.06	121,000
February 09, 2026	27.06	27.05	0	27.07	27.05	189,200
February 06, 2026	27.04	27.05	0	27.06	27.03	111,900
February 05, 2026	27.03	27.05	0	27.06	27.03	70,800
February 04, 2026	27.02	27.03	0	27.03	27	88,500
February 03, 2026	27.02	27.02	0	27.03	27.01	159,900
February 02, 2026	27.03	27.03	0	27.03	27.01	384,547
January 30, 2026	27.03	27.02	0	27.03	27.01	51,717
January 29, 2026	27.01	27.02	0	27.03	27	204,808
January 28, 2026	27	27	0	27.01	26.99	119,848
January 27, 2026	27.01	27.01	0	27.01	26.99	133,731
January 26, 2026	27.08	27.09	0	27.09	27.07	65,100
January 23, 2026	27.04	27.06	0	27.06	27.03	96,345
January 22, 2026	27.04	27.05	0	27.06	27.04	241,147
January 21, 2026	27.04	27.04	0	27.05	27.03	107,700
January 20, 2026	27.05	27.05	0	27.06	27.04	145,900
January 19, 2026	27.05	27.07	0	27.07	27.05	67,300
January 16, 2026	27.05	27.05	0	27.07	27.04	92,900
January 15, 2026	27.05	27.06	0	27.06	27.03	86,421
January 14, 2026	27.03	27.05	0	27.06	27.02	76,100
January 13, 2026	27.03	27.02	0	27.04	27	155,617
January 12, 2026	27.02	27.02	0	27.04	27.01	103,000
January 09, 2026	27.01	27.02	0	27.03	27	64,928
January 08, 2026	27	27.01	0	27.01	26.99	103,311