iShares Core Canadian Short Term Bond Index ETF (XSB.TO) TSX

Currency In CAD

AD

XSB.TO Historical Return

If you invested $1000 in iShares Core Canadian Short Term Bond Index ETF (XSB.TO) 10 years ago, it would be worth $1,184.99 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,082.01, while $1000 invested 1 year ago would be worth $996.24. This corresponds to total returns of 18.5%, 8.2%, -0.38%, respectively, with annualized returns of 1.71%, 1.59%, -0.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XSB.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202626.5626.5226.5226.5926.52138,195
September 10, 202626.5726.5326.5326.5826.52140,753
September 09, 202626.6526.6326.6326.6526.6356,439
September 08, 202626.6726.6626.6626.6826.65116,766
September 04, 202626.6826.6826.6826.726.6794,554
September 03, 202626.7126.6726.6726.7126.6597,366
September 02, 202626.7226.6626.6626.7226.65116,732
September 01, 202626.7126.7226.7226.7426.71248,116
August 31, 202626.7326.7326.7326.7326.71150,848
August 28, 202626.7426.7226.7226.7626.71107,842
August 27, 202626.7826.7426.7426.7826.7367,954
August 26, 202626.7726.7726.7726.7826.7588,366
August 25, 202626.8526.8626.8626.8626.8499,337
August 24, 202626.8126.8226.8226.8426.81391,772
August 21, 202626.7626.7626.7626.7726.7564,528
August 20, 202626.7726.7526.7526.7726.75107,857
August 19, 202626.8226.826.826.8226.78158,841
August 18, 202626.7726.7926.7926.8126.77102,362
August 17, 202626.826.7826.7826.826.77273,600
August 14, 202626.8326.826.826.8326.7969,750
August 13, 202626.8126.8326.8326.8326.890,173
August 12, 202626.7826.7726.7726.7926.76119,873
August 11, 202626.7626.7526.7526.7726.7580,664
August 10, 202626.7626.7426.7426.7626.74150,386
August 07, 202626.826.826.826.8126.78146,293
August 06, 202626.8426.8126.8126.8426.8115,850
August 05, 202626.8526.8626.8626.8626.83165,438
August 04, 202626.8626.8626.8626.8726.84136,314
July 31, 202626.7826.7526.7526.7826.7570,641
July 30, 202626.8126.8326.8326.8326.79103,548
July 29, 202626.7926.826.826.8226.76135,851
July 28, 202626.8226.8426.8426.8426.81123,804
July 27, 202626.8626.8826.8826.8826.8581,074
July 24, 202626.8526.8426.8426.8626.8288,842
July 23, 202626.7826.826.826.826.77120,191
July 22, 202626.8526.8426.8426.8726.83104,871
July 21, 202626.8826.8926.8926.926.87121,360
July 20, 202626.8826.8726.8726.8926.8572,278
July 17, 202626.8826.8426.8426.8926.84118,348
July 16, 202626.8526.8726.8726.8826.8472,659
July 15, 202626.8626.8826.8826.8926.8462,361
July 14, 202626.8526.8426.8426.8626.8390,212
July 13, 202626.8526.8326.8326.8626.8250,613
July 10, 202626.8926.8726.8726.8926.8786,815
July 09, 202626.8626.8926.8926.926.8573,558
July 08, 202626.8526.8426.8426.8526.8257,381
July 07, 202626.9326.8826.8826.9326.88113,501
July 06, 202626.9326.9626.9626.9626.92110,767
July 03, 202626.9426.926.926.9426.982,355
July 02, 202626.8926.926.926.9126.88118,634
June 30, 202626.9326.9326.9326.9426.92228,400
June 29, 202626.9426.9426.9426.9426.9270,530
June 26, 202626.9126.9226.9226.9226.9118,358
June 25, 202626.9226.926.926.9426.9103,833
June 24, 202626.9826.9926.9927.0126.97263,731
June 23, 202626.9526.9626.9626.9626.94120,545
June 22, 202626.9426.9226.9226.9526.91124,899
June 19, 202626.9526.9626.9626.9626.9499,009
June 18, 202626.9526.9626.9626.9726.94179,346
June 17, 202626.9726.9326.9326.9826.91216,889
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved