iShares Core Canadian Short Term Bond Index ETF (XSB.TO) TSX

Currency In CAD

AD

XSB.TO Historical Return

If you invested $1000 in iShares Core Canadian Short Term Bond Index ETF (XSB.TO) 10 years ago, it would be worth $1,200.09 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,101.68, while $1000 invested 1 year ago would be worth $1,024.4. This corresponds to total returns of 20.01%, 10.17%, 2.44%, respectively, with annualized returns of 1.84%, 1.95%, 2.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XSB.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202626.8926.8726.8726.8926.8786,815
July 09, 202626.8626.8926.8926.926.8573,558
July 08, 202626.8526.8426.8426.8526.8257,381
July 07, 202626.9326.8826.8826.9326.88113,501
July 06, 202626.9326.9626.9626.9626.92110,767
July 03, 202626.9426.926.926.9426.982,355
July 02, 202626.8926.926.926.9126.88118,634
June 30, 202626.9326.9326.9326.9426.92228,400
June 29, 202626.9426.9426.9426.9426.9270,530
June 26, 202626.9126.9226.9226.9226.9118,358
June 25, 202626.9226.926.926.9426.9103,833
June 24, 202626.9826.9926.9927.0126.97263,731
June 23, 202626.9526.9626.9626.9626.94120,545
June 22, 202626.9426.9226.9226.9526.91124,899
June 19, 202626.9526.9626.9626.9626.9499,009
June 18, 202626.9526.9626.9626.9726.94179,346
June 17, 202626.9726.9326.9326.9826.91216,889
June 16, 202626.9626.9626.9626.9826.9597,467
June 15, 202626.9926.9526.9526.9926.95422,088
June 12, 202626.9426.9426.9426.9426.9192,032
June 11, 202626.8926.9426.9426.9426.88204,084
June 10, 202626.8726.8826.8826.8926.8666,498
June 09, 202626.8626.8726.8726.8826.84123,112
June 08, 202626.8926.8426.8426.8926.84165,475
June 05, 202626.8226.8426.8426.8626.81143,293
June 04, 202626.926.8926.8926.9226.8992,680
June 03, 202626.8826.926.926.926.87117,055
June 02, 202626.8926.8926.8926.9126.88161,558
June 01, 202626.8526.8926.8926.8926.85149,851
May 29, 202626.926.9126.9126.9126.8884,726
May 28, 202626.8326.8526.8526.8626.81160,669
May 27, 202626.8726.8226.8226.8726.82193,925
May 26, 202626.8426.8326.8326.8526.82109,273
May 25, 202626.8426.8526.8526.8526.8285,221
May 22, 202626.8126.7726.7726.8126.76162,530
May 21, 202626.7526.7926.7926.8126.74310,912
May 20, 202626.7626.8426.8426.8626.76215,206
May 19, 202626.7226.7326.7326.7526.7164,359
May 15, 202626.7526.7226.7226.7526.71115,934
May 14, 202626.8326.7926.7926.8326.79177,146
May 13, 202626.7926.7926.7926.7926.7655,607
May 12, 202626.7826.7726.7726.7826.76114,242
May 11, 202626.8426.8126.8126.8426.8139,558
May 08, 202626.8726.8526.8526.8726.84144,243
May 07, 202626.8526.7926.7926.8526.7885,992
May 06, 202626.8226.8226.8226.8326.8109,421
May 05, 202626.7426.7426.7426.7626.73139,807
May 04, 202626.7926.7226.7226.7926.71136,745
May 01, 202626.7826.826.826.8126.76132,159
April 30, 202626.7726.7826.7826.7826.7657,703
April 29, 202626.7926.7226.7226.826.71160,223
April 28, 202626.8126.8126.8126.8226.8196,075
April 27, 202626.8526.8426.8426.8526.83189,458
April 24, 202626.9226.9426.9426.9426.9146,101
April 23, 202626.9326.926.926.9326.88111,360
April 22, 202626.9226.926.926.9226.971,700
April 21, 202626.9326.8926.8926.9426.89137,551
April 20, 202626.9626.9426.9426.9626.93125,919
April 17, 202626.9226.9426.9426.9526.9295,943
April 16, 202626.926.8826.8826.926.86135,711
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved