iShares Core Canadian Short Term Bond Index ETF (XSB.TO) TSX

Currency In CAD

AD

XSB.TO Historical Return

If you invested $1000 in iShares Core Canadian Short Term Bond Index ETF (XSB.TO) 10 years ago, it would be worth $1,183.16 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,087.22, while $1000 invested 1 year ago would be worth $994.38. This corresponds to total returns of 18.32%, 8.72%, -0.56%, respectively, with annualized returns of 1.7%, 1.69%, -0.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XSB.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202626.526.5526.5526.5626.4798,952
September 30, 202626.4726.4626.4626.4926.45100,538
September 29, 202626.4526.4626.4626.4926.45285,704
September 28, 202626.4426.4826.4826.4926.43147,033
September 25, 202626.526.5326.5326.5426.46118,645
September 24, 202626.4826.4626.4626.526.4480,562
September 23, 202626.6126.5226.5226.6126.5135,324
September 22, 202626.6326.6426.6426.6526.61123,830
September 21, 202626.6326.6226.6226.6426.61128,386
September 18, 202626.6126.5826.5826.6126.5739,527
September 17, 202626.6326.6226.6226.6326.6160,668
September 16, 202626.5626.5526.5526.626.5473,582
September 15, 202626.5326.5326.5326.5426.52104,403
September 11, 202626.5626.5226.5226.5926.52138,195
September 10, 202626.5726.5326.5326.5826.52140,753
September 09, 202626.6526.6326.6326.6526.6356,439
September 08, 202626.6726.6626.6626.6826.65116,766
September 04, 202626.6826.6826.6826.726.6794,554
September 03, 202626.7126.6726.6726.7126.6597,366
September 02, 202626.7226.6626.6626.7226.65116,732
September 01, 202626.7126.7226.7226.7426.71248,116
August 31, 202626.7326.7326.7326.7326.71150,848
August 28, 202626.7426.7226.7226.7626.71107,842
August 27, 202626.7826.7426.7426.7826.7367,954
August 26, 202626.7726.7726.7726.7826.7588,366
August 25, 202626.8526.8626.8626.8626.8499,337
August 24, 202626.8126.8226.8226.8426.81391,772
August 21, 202626.7626.7626.7626.7726.7564,528
August 20, 202626.7726.7526.7526.7726.75107,857
August 19, 202626.8226.826.826.8226.78158,841
August 18, 202626.7726.7926.7926.8126.77102,362
August 17, 202626.826.7826.7826.826.77273,600
August 14, 202626.8326.826.826.8326.7969,750
August 13, 202626.8126.8326.8326.8326.890,173
August 12, 202626.7826.7726.7726.7926.76119,873
August 11, 202626.7626.7526.7526.7726.7580,664
August 10, 202626.7626.7426.7426.7626.74150,386
August 07, 202626.826.826.826.8126.78146,293
August 06, 202626.8426.8126.8126.8426.8115,850
August 05, 202626.8526.8626.8626.8626.83165,438
August 04, 202626.8626.8626.8626.8726.84136,314
July 31, 202626.7826.7526.7526.7826.7570,641
July 30, 202626.8126.8326.8326.8326.79103,548
July 29, 202626.7926.826.826.8226.76135,851
July 28, 202626.8226.8426.8426.8426.81123,804
July 27, 202626.8626.8826.8826.8826.8581,074
July 24, 202626.8526.8426.8426.8626.8288,842
July 23, 202626.7826.826.826.826.77120,191
July 22, 202626.8526.8426.8426.8726.83104,871
July 21, 202626.8826.8926.8926.926.87121,360
July 20, 202626.8826.8726.8726.8926.8572,278
July 17, 202626.8826.8426.8426.8926.84118,348
July 16, 202626.8526.8726.8726.8826.8472,659
July 15, 202626.8626.8826.8826.8926.8462,361
July 14, 202626.8526.8426.8426.8626.8390,212
July 13, 202626.8526.8326.8326.8626.8250,613
July 10, 202626.8926.8726.8726.8926.8786,815
July 09, 202626.8626.8926.8926.926.8573,558
July 08, 202626.8526.8426.8426.8526.8257,381
July 07, 202626.9326.8826.8826.9326.88113,501
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved