iShares Core Canadian Short Term Bond Index ETF (XSB.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in iShares Core Canadian Short Term Bond Index ETF (XSB.TO) 10 years ago, it would be worth $1,207.72 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,104.18, while $1000 invested 1 year ago would be worth $1,022.8. This corresponds to total returns of 20.77%, 10.42%, 2.28%, respectively, with annualized returns of 1.9%, 2%, 2.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 26.94 | 26.92 | 26.92 | 26.95 | 26.91 | 124,899 |
| June 19, 2026 | 26.95 | 26.96 | 26.96 | 26.96 | 26.94 | 99,009 |
| June 18, 2026 | 26.95 | 26.96 | 26.96 | 26.97 | 26.94 | 179,346 |
| June 17, 2026 | 26.97 | 26.93 | 26.93 | 26.98 | 26.91 | 216,889 |
| June 16, 2026 | 26.96 | 26.96 | 26.96 | 26.98 | 26.95 | 97,467 |
| June 15, 2026 | 26.99 | 26.95 | 26.95 | 26.99 | 26.95 | 422,088 |
| June 12, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.91 | 92,032 |
| June 11, 2026 | 26.89 | 26.94 | 26.94 | 26.94 | 26.88 | 204,084 |
| June 10, 2026 | 26.87 | 26.88 | 26.88 | 26.89 | 26.86 | 66,498 |
| June 09, 2026 | 26.86 | 26.87 | 26.87 | 26.88 | 26.84 | 123,112 |
| June 08, 2026 | 26.89 | 26.84 | 26.84 | 26.89 | 26.84 | 165,475 |
| June 05, 2026 | 26.82 | 26.84 | 26.84 | 26.86 | 26.81 | 143,293 |
| June 04, 2026 | 26.9 | 26.89 | 26.89 | 26.92 | 26.89 | 92,680 |
| June 03, 2026 | 26.88 | 26.9 | 26.9 | 26.9 | 26.87 | 117,055 |
| June 02, 2026 | 26.89 | 26.89 | 26.89 | 26.91 | 26.88 | 161,558 |
| June 01, 2026 | 26.85 | 26.89 | 26.89 | 26.89 | 26.85 | 149,851 |
| May 29, 2026 | 26.9 | 26.91 | 26.91 | 26.91 | 26.88 | 84,726 |
| May 28, 2026 | 26.83 | 26.85 | 26.85 | 26.86 | 26.81 | 160,669 |
| May 27, 2026 | 26.87 | 26.82 | 26.82 | 26.87 | 26.82 | 193,925 |
| May 26, 2026 | 26.84 | 26.83 | 26.83 | 26.85 | 26.82 | 109,273 |
| May 25, 2026 | 26.84 | 26.85 | 26.85 | 26.85 | 26.82 | 85,221 |
| May 22, 2026 | 26.81 | 26.77 | 26.77 | 26.81 | 26.76 | 162,530 |
| May 21, 2026 | 26.75 | 26.79 | 26.79 | 26.81 | 26.74 | 310,912 |
| May 20, 2026 | 26.76 | 26.84 | 26.84 | 26.86 | 26.76 | 215,206 |
| May 19, 2026 | 26.72 | 26.73 | 26.73 | 26.75 | 26.7 | 164,359 |
| May 15, 2026 | 26.75 | 26.72 | 26.72 | 26.75 | 26.71 | 115,934 |
| May 14, 2026 | 26.83 | 26.79 | 26.79 | 26.83 | 26.79 | 177,146 |
| May 13, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.76 | 55,607 |
| May 12, 2026 | 26.78 | 26.77 | 26.77 | 26.78 | 26.76 | 114,242 |
| May 11, 2026 | 26.84 | 26.81 | 26.81 | 26.84 | 26.8 | 139,558 |
| May 08, 2026 | 26.87 | 26.85 | 26.85 | 26.87 | 26.84 | 144,243 |
| May 07, 2026 | 26.85 | 26.79 | 26.79 | 26.85 | 26.78 | 85,992 |
| May 06, 2026 | 26.82 | 26.82 | 26.82 | 26.83 | 26.8 | 109,421 |
| May 05, 2026 | 26.74 | 26.74 | 26.74 | 26.76 | 26.73 | 139,807 |
| May 04, 2026 | 26.79 | 26.72 | 26.72 | 26.79 | 26.71 | 136,745 |
| May 01, 2026 | 26.78 | 26.8 | 26.8 | 26.81 | 26.76 | 132,159 |
| April 30, 2026 | 26.77 | 26.78 | 26.78 | 26.78 | 26.76 | 57,703 |
| April 29, 2026 | 26.79 | 26.72 | 26.72 | 26.8 | 26.71 | 160,223 |
| April 28, 2026 | 26.81 | 26.81 | 26.81 | 26.82 | 26.8 | 196,075 |
| April 27, 2026 | 26.85 | 26.84 | 26.84 | 26.85 | 26.83 | 189,458 |
| April 24, 2026 | 26.92 | 26.94 | 26.94 | 26.94 | 26.9 | 146,101 |
| April 23, 2026 | 26.93 | 26.9 | 26.9 | 26.93 | 26.88 | 111,360 |
| April 22, 2026 | 26.92 | 26.9 | 26.9 | 26.92 | 26.9 | 71,700 |
| April 21, 2026 | 26.93 | 26.89 | 26.89 | 26.94 | 26.89 | 137,551 |
| April 20, 2026 | 26.96 | 26.94 | 26.94 | 26.96 | 26.93 | 125,919 |
| April 17, 2026 | 26.92 | 26.94 | 26.94 | 26.95 | 26.92 | 95,943 |
| April 16, 2026 | 26.9 | 26.88 | 26.88 | 26.9 | 26.86 | 135,711 |
| April 15, 2026 | 26.9 | 26.89 | 26.89 | 26.9 | 26.87 | 126,149 |
| April 14, 2026 | 26.86 | 26.91 | 26.91 | 26.92 | 26.86 | 151,284 |
| April 13, 2026 | 26.86 | 26.88 | 26.88 | 26.89 | 26.85 | 134,276 |
| April 10, 2026 | 26.89 | 26.86 | 26.86 | 26.89 | 26.85 | 226,176 |
| April 09, 2026 | 26.85 | 26.86 | 26.86 | 26.89 | 26.82 | 123,798 |
| April 08, 2026 | 26.9 | 26.87 | 26.87 | 26.9 | 26.85 | 348,257 |
| April 07, 2026 | 26.83 | 26.81 | 26.81 | 26.83 | 26.77 | 163,300 |
| April 06, 2026 | 26.83 | 26.84 | 26.84 | 26.85 | 26.82 | 102,504 |
| April 02, 2026 | 26.82 | 26.85 | 26.85 | 26.86 | 26.8 | 121,067 |
| April 01, 2026 | 26.81 | 26.82 | 26.82 | 26.84 | 26.81 | 192,984 |
| March 31, 2026 | 26.82 | 26.83 | 26.83 | 26.84 | 26.81 | 130,282 |
| March 30, 2026 | 26.77 | 26.77 | 26.77 | 26.79 | 26.76 | 162,911 |
| March 27, 2026 | 26.7 | 26.7 | 26.7 | 26.72 | 26.68 | 141,745 |