iShares Core Canadian Short Term Bond Index ETF (XSB.TO) TSX

26.90

-3.05176e-7(+-0.00%)

Updated at April 23 03:59PM

Currency In CAD

XSB.TO Historical Return

If you invested $1000 in iShares Core Canadian Short Term Bond Index ETF (XSB.TO) 10 years ago, it would be worth $1,213.35 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,102.01, while $1000 invested 1 year ago would be worth $1,030.26. This corresponds to total returns of 21.34%, 10.2%, 3.03%, respectively, with annualized returns of 1.95%, 1.96%, 3.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XSB.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 22, 202626.9226.926.926.9226.971,700
April 21, 202626.9326.8926.8926.9426.89137,551
April 20, 202626.9626.9426.9426.9626.93125,919
April 17, 202626.9226.9426.9426.9526.9295,943
April 16, 202626.926.8826.8826.926.86135,711
April 15, 202626.926.8926.8926.926.87126,149
April 14, 202626.8626.9126.9126.9226.86151,284
April 13, 202626.8626.8826.8826.8926.85134,276
April 10, 202626.8926.8626.8626.8926.85226,176
April 09, 202626.8526.8626.8626.8926.82123,798
April 08, 202626.926.8726.8726.926.85348,257
April 07, 202626.8326.8126.8126.8326.77163,300
April 06, 202626.8326.8426.8426.8526.82102,504
April 02, 202626.8226.8526.8526.8626.8121,067
April 01, 202626.8126.8226.8226.8426.81192,984
March 31, 202626.8226.8326.8326.8426.81130,282
March 30, 202626.7726.7726.7726.7926.76162,911
March 27, 202626.726.726.726.7226.68141,745
March 26, 202626.7426.726.726.7626.69305,046
March 25, 202626.8426.8526.7826.8626.82267,653
March 24, 202626.7626.7526.6826.8126.75178,763
March 23, 202626.7826.8226.7526.8526.77179,150
March 20, 202626.8326.7426.6726.8326.72172,363
March 19, 202626.8526.8826.8126.8926.83199,445
March 18, 202626.9526.9126.8426.9626.91150,653
March 17, 202626.9626.9626.8926.9826.95110,956
March 16, 202626.9226.9426.8726.9526.981,068
March 13, 202626.926.8626.7926.9326.85129,855
March 12, 202626.8926.8526.7826.9126.85174,874
March 11, 202626.9526.926.8326.9626.9117,987
March 10, 202626.9626.9626.892726.9676,224
March 09, 202626.9226.9826.9126.9926.9186,891
March 06, 202626.9626.9626.8926.9826.94115,400
March 05, 20262726.9926.9227.0226.98156,332
March 04, 202627.0727.0626.9927.0727.0584,871
March 03, 20262727.0626.9927.0727140,684
March 02, 202627.0927.0827.0127.0927.05211,415
February 27, 202627.1227.1427.0727.1427.11132,928
February 26, 202627.1127.1227.0527.1227.155,600
February 25, 202627.127.127.0327.127.0887,000
February 24, 202627.1227.127.0327.1227.1124,200
February 23, 202627.1727.1727.0327.1927.1687,300
February 20, 202627.1727.1727.0327.1727.15111,300
February 19, 202627.1627.1627.0227.1627.1458,403
February 18, 202627.1427.1527.0127.1627.13118,524
February 17, 202627.1527.1527.0127.1527.1459,600
February 13, 202627.1227.1226.9827.1327.12100,918
February 12, 202627.0927.1126.9727.1127.0958,000
February 11, 202627.0927.0626.9227.127.06151,900
February 10, 202627.0727.0826.9427.0827.06121,000
February 09, 202627.0627.0526.9127.0727.05189,200
February 06, 202627.0427.0526.9127.0627.03111,900
February 05, 202627.0327.0526.9127.0627.0370,800
February 04, 202627.0227.0326.8927.032788,500
February 03, 202627.0227.0226.8827.0327.01159,900
February 02, 202627.0327.0326.8927.0327.01384,547
January 30, 202627.0327.0226.8827.0327.0151,717
January 29, 202627.0127.0226.8827.0327204,808
January 28, 2026272726.8627.0126.99119,848
January 27, 202627.0127.0126.8727.0126.99133,731
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved