iShares Core Canadian Short Term Bond Index ETF (XSB.TO) TSX

27.04

+0.02(+0.07%)

Updated at January 14 10:27AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202627.0327.0227.0227.0427155,617
January 12, 202627.0227.0227.0227.0427.01103,000
January 09, 202627.0127.0227.0227.032764,928
January 08, 20262727.0127.0127.0126.99103,311
January 07, 202627.0127.0127.0127.0327.0190,907
January 06, 202626.9926.9826.9826.9926.97133,727
January 05, 202626.99272727.0126.97191,403
January 02, 202626.9626.9626.9626.9726.9585,000
December 31, 202526.9826.9726.9726.9926.96114,142
December 30, 202526.9826.9826.9826.9926.96144,700
December 29, 202527.0527.072727.0827.05123,200
December 23, 202527.0127.0427.0427.0427.0186,918
December 22, 20252727.0227.0227.0226.99170,843
December 19, 202527.0127.0127.0127.0226.99233,724
December 18, 202527.0127.0227.0227.0327.0171,000
December 17, 202527.01272727.0126.9959,100
December 16, 20252727.0227.0227.0226.9970,100
December 15, 202527.0227.0127.0127.022798,500
December 12, 202526.9826.9826.9826.9926.9772,727
December 11, 202526.9626.9726.9726.9926.96105,800
December 10, 202526.9126.9626.9626.9726.91123,100
December 09, 202526.9426.9226.9226.9426.91113,547
December 08, 202526.9126.9626.9626.9626.88151,600
December 05, 202526.9726.9426.9426.9726.92123,329
December 04, 202527.0927.0727.0727.127.0660,602
December 03, 202527.127.127.127.1127.0985,600
December 02, 202527.0727.0627.0627.0827.0569,400
December 01, 202527.0827.0527.0527.0827.05119,100
November 28, 202527.1227.1127.1127.1227.164,027
November 27, 202527.1127.1127.1127.1327.11148,047
November 26, 202527.127.1227.1227.1227.09220,000
November 25, 202527.127.1127.1127.1227.09155,038
November 24, 202527.0727.0927.0927.127.06113,709
November 21, 202527.0627.0727.0727.0827.0457,822
November 20, 202527.0427.0427.0427.0527.0391,709
November 19, 202527.0527.0327.0327.0527.0177,953
November 18, 202527.1127.0927.0927.1227.0891,400
November 17, 202527.1227.127.127.1227.09115,446
November 14, 202527.1127.0927.0927.1227.09149,400
November 13, 202527.1327.1227.1227.1427.12107,803
November 12, 202527.1427.1327.1327.1627.12112,224
November 11, 202527.1627.1627.1627.1727.1262,581
November 10, 202527.1427.1427.1427.1427.12106,400
November 07, 202527.1227.1327.1327.1427.11112,635
November 06, 202527.1627.1627.1627.1827.1686,900
November 05, 202527.1627.1427.1427.1627.1271,748
November 04, 202527.1327.1327.1327.1527.1284,700
November 03, 202527.1427.1327.1327.1527.13106,811
October 31, 202527.1527.1527.1527.1527.13145,900
October 30, 202527.1127.1227.1227.1427.1242,733
October 29, 202527.1627.1127.1127.1627.1140,517
October 28, 202527.1727.1727.1727.1827.1691,000
October 27, 202527.2227.2327.1527.2427.2173,400
October 24, 202527.2327.2227.2227.2427.21106,500
October 23, 202527.2127.1927.1927.2127.1997,007
October 22, 202527.2127.2127.2127.2127.19167,700
October 21, 202527.2327.227.227.2327.273,200
October 20, 202527.2127.2327.2327.2427.21128,900
October 17, 202527.1927.2127.2127.2127.19137,904
October 16, 202527.1727.227.227.2127.17171,649
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved