iShares Core Canadian Short Term Bond Index ETF (XSB.TO) TSX
26.89
+0(+0.00%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
26.89
+0(+0.00%)
Currency In CAD
If you invested $1000 in iShares Core Canadian Short Term Bond Index ETF (XSB.TO) 10 years ago, it would be worth $1,203.67 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,100.7, while $1000 invested 1 year ago would be worth $1,023.99. This corresponds to total returns of 20.37%, 10.07%, 2.4%, respectively, with annualized returns of 1.87%, 1.94%, 2.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 26.89 | 26.89 | 26.89 | 26.91 | 26.88 | 161,558 |
| June 01, 2026 | 26.85 | 26.89 | 26.89 | 26.89 | 26.85 | 149,851 |
| May 29, 2026 | 26.9 | 26.91 | 26.91 | 26.91 | 26.88 | 84,726 |
| May 28, 2026 | 26.83 | 26.85 | 26.85 | 26.86 | 26.81 | 160,669 |
| May 27, 2026 | 26.87 | 26.82 | 26.82 | 26.87 | 26.82 | 193,925 |
| May 26, 2026 | 26.84 | 26.83 | 26.83 | 26.85 | 26.82 | 109,273 |
| May 25, 2026 | 26.84 | 26.85 | 26.85 | 26.85 | 26.82 | 85,221 |
| May 22, 2026 | 26.81 | 26.77 | 26.77 | 26.81 | 26.76 | 162,530 |
| May 21, 2026 | 26.75 | 26.79 | 26.79 | 26.81 | 26.74 | 310,912 |
| May 20, 2026 | 26.76 | 26.84 | 26.84 | 26.86 | 26.76 | 215,206 |
| May 19, 2026 | 26.72 | 26.73 | 26.73 | 26.75 | 26.7 | 164,359 |
| May 15, 2026 | 26.75 | 26.72 | 26.72 | 26.75 | 26.71 | 115,934 |
| May 14, 2026 | 26.83 | 26.79 | 26.79 | 26.83 | 26.79 | 177,146 |
| May 13, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.76 | 55,607 |
| May 12, 2026 | 26.78 | 26.77 | 26.77 | 26.78 | 26.76 | 114,242 |
| May 11, 2026 | 26.84 | 26.81 | 26.81 | 26.84 | 26.8 | 139,558 |
| May 08, 2026 | 26.87 | 26.85 | 26.85 | 26.87 | 26.84 | 144,243 |
| May 07, 2026 | 26.85 | 26.79 | 26.79 | 26.85 | 26.78 | 85,992 |
| May 06, 2026 | 26.82 | 26.82 | 26.82 | 26.83 | 26.8 | 109,421 |
| May 05, 2026 | 26.74 | 26.74 | 26.74 | 26.76 | 26.73 | 139,807 |
| May 04, 2026 | 26.79 | 26.72 | 26.72 | 26.79 | 26.71 | 136,745 |
| May 01, 2026 | 26.78 | 26.8 | 26.8 | 26.81 | 26.76 | 132,159 |
| April 30, 2026 | 26.77 | 26.78 | 26.78 | 26.78 | 26.76 | 57,703 |
| April 29, 2026 | 26.79 | 26.72 | 26.72 | 26.8 | 26.71 | 160,223 |
| April 28, 2026 | 26.81 | 26.81 | 26.81 | 26.82 | 26.8 | 196,075 |
| April 27, 2026 | 26.85 | 26.84 | 26.84 | 26.85 | 26.83 | 189,458 |
| April 24, 2026 | 26.92 | 26.94 | 26.94 | 26.94 | 26.9 | 146,101 |
| April 23, 2026 | 26.93 | 26.9 | 26.9 | 26.93 | 26.88 | 111,360 |
| April 22, 2026 | 26.92 | 26.9 | 26.9 | 26.92 | 26.9 | 71,700 |
| April 21, 2026 | 26.93 | 26.89 | 26.89 | 26.94 | 26.89 | 137,551 |
| April 20, 2026 | 26.96 | 26.94 | 26.94 | 26.96 | 26.93 | 125,919 |
| April 17, 2026 | 26.92 | 26.94 | 26.94 | 26.95 | 26.92 | 95,943 |
| April 16, 2026 | 26.9 | 26.88 | 26.88 | 26.9 | 26.86 | 135,711 |
| April 15, 2026 | 26.9 | 26.89 | 26.89 | 26.9 | 26.87 | 126,149 |
| April 14, 2026 | 26.86 | 26.91 | 26.91 | 26.92 | 26.86 | 151,284 |
| April 13, 2026 | 26.86 | 26.88 | 26.88 | 26.89 | 26.85 | 134,276 |
| April 10, 2026 | 26.89 | 26.86 | 26.86 | 26.89 | 26.85 | 226,176 |
| April 09, 2026 | 26.85 | 26.86 | 26.86 | 26.89 | 26.82 | 123,798 |
| April 08, 2026 | 26.9 | 26.87 | 26.87 | 26.9 | 26.85 | 348,257 |
| April 07, 2026 | 26.83 | 26.81 | 26.81 | 26.83 | 26.77 | 163,300 |
| April 06, 2026 | 26.83 | 26.84 | 26.84 | 26.85 | 26.82 | 102,504 |
| April 02, 2026 | 26.82 | 26.85 | 26.85 | 26.86 | 26.8 | 121,067 |
| April 01, 2026 | 26.81 | 26.82 | 26.82 | 26.84 | 26.81 | 192,984 |
| March 31, 2026 | 26.82 | 26.83 | 26.83 | 26.84 | 26.81 | 130,282 |
| March 30, 2026 | 26.77 | 26.77 | 26.77 | 26.79 | 26.76 | 162,911 |
| March 27, 2026 | 26.7 | 26.7 | 26.7 | 26.72 | 26.68 | 141,745 |
| March 26, 2026 | 26.74 | 26.7 | 26.7 | 26.76 | 26.69 | 305,046 |
| March 25, 2026 | 26.84 | 26.85 | 26.78 | 26.86 | 26.82 | 267,653 |
| March 24, 2026 | 26.76 | 26.75 | 26.68 | 26.81 | 26.75 | 178,763 |
| March 23, 2026 | 26.78 | 26.82 | 26.75 | 26.85 | 26.77 | 179,150 |
| March 20, 2026 | 26.83 | 26.74 | 26.67 | 26.83 | 26.72 | 172,363 |
| March 19, 2026 | 26.85 | 26.88 | 26.81 | 26.89 | 26.83 | 199,445 |
| March 18, 2026 | 26.95 | 26.91 | 26.84 | 26.96 | 26.91 | 150,653 |
| March 17, 2026 | 26.96 | 26.96 | 26.89 | 26.98 | 26.95 | 110,956 |
| March 16, 2026 | 26.92 | 26.94 | 26.87 | 26.95 | 26.9 | 81,068 |
| March 13, 2026 | 26.9 | 26.86 | 26.79 | 26.93 | 26.85 | 129,855 |
| March 12, 2026 | 26.89 | 26.85 | 26.78 | 26.91 | 26.85 | 174,874 |
| March 11, 2026 | 26.95 | 26.9 | 26.83 | 26.96 | 26.9 | 117,987 |
| March 10, 2026 | 26.96 | 26.96 | 26.89 | 27 | 26.96 | 76,224 |
| March 09, 2026 | 26.92 | 26.98 | 26.91 | 26.99 | 26.9 | 186,891 |