iShares Core Canadian Short Term Bond Index ETF (XSB.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in iShares Core Canadian Short Term Bond Index ETF (XSB.TO) 10 years ago, it would be worth $1,194.73 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,090.95, while $1000 invested 1 year ago would be worth $1,014.03. This corresponds to total returns of 19.47%, 9.09%, 1.4%, respectively, with annualized returns of 1.79%, 1.76%, 1.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 26.78 | 26.75 | 26.75 | 26.78 | 26.75 | 70,641 |
| July 30, 2026 | 26.81 | 26.83 | 26.83 | 26.83 | 26.79 | 103,548 |
| July 29, 2026 | 26.79 | 26.8 | 26.8 | 26.82 | 26.76 | 135,851 |
| July 28, 2026 | 26.82 | 26.84 | 26.84 | 26.84 | 26.81 | 123,804 |
| July 27, 2026 | 26.86 | 26.88 | 26.88 | 26.88 | 26.85 | 81,074 |
| July 24, 2026 | 26.85 | 26.84 | 26.84 | 26.86 | 26.82 | 88,842 |
| July 23, 2026 | 26.78 | 26.8 | 26.8 | 26.8 | 26.77 | 120,191 |
| July 22, 2026 | 26.85 | 26.84 | 26.84 | 26.87 | 26.83 | 104,871 |
| July 21, 2026 | 26.88 | 26.89 | 26.89 | 26.9 | 26.87 | 121,360 |
| July 20, 2026 | 26.88 | 26.87 | 26.87 | 26.89 | 26.85 | 72,278 |
| July 17, 2026 | 26.88 | 26.84 | 26.84 | 26.89 | 26.84 | 118,348 |
| July 16, 2026 | 26.85 | 26.87 | 26.87 | 26.88 | 26.84 | 72,659 |
| July 15, 2026 | 26.86 | 26.88 | 26.88 | 26.89 | 26.84 | 62,361 |
| July 14, 2026 | 26.85 | 26.84 | 26.84 | 26.86 | 26.83 | 90,212 |
| July 13, 2026 | 26.85 | 26.83 | 26.83 | 26.86 | 26.82 | 50,613 |
| July 10, 2026 | 26.89 | 26.87 | 26.87 | 26.89 | 26.87 | 86,815 |
| July 09, 2026 | 26.86 | 26.89 | 26.89 | 26.9 | 26.85 | 73,558 |
| July 08, 2026 | 26.85 | 26.84 | 26.84 | 26.85 | 26.82 | 57,381 |
| July 07, 2026 | 26.93 | 26.88 | 26.88 | 26.93 | 26.88 | 113,501 |
| July 06, 2026 | 26.93 | 26.96 | 26.96 | 26.96 | 26.92 | 110,767 |
| July 03, 2026 | 26.94 | 26.9 | 26.9 | 26.94 | 26.9 | 82,355 |
| July 02, 2026 | 26.89 | 26.9 | 26.9 | 26.91 | 26.88 | 118,634 |
| June 30, 2026 | 26.93 | 26.93 | 26.93 | 26.94 | 26.92 | 228,400 |
| June 29, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.92 | 70,530 |
| June 26, 2026 | 26.91 | 26.92 | 26.92 | 26.92 | 26.9 | 118,358 |
| June 25, 2026 | 26.92 | 26.9 | 26.9 | 26.94 | 26.9 | 103,833 |
| June 24, 2026 | 26.98 | 26.99 | 26.99 | 27.01 | 26.97 | 263,731 |
| June 23, 2026 | 26.95 | 26.96 | 26.96 | 26.96 | 26.94 | 120,545 |
| June 22, 2026 | 26.94 | 26.92 | 26.92 | 26.95 | 26.91 | 124,899 |
| June 19, 2026 | 26.95 | 26.96 | 26.96 | 26.96 | 26.94 | 99,009 |
| June 18, 2026 | 26.95 | 26.96 | 26.96 | 26.97 | 26.94 | 179,346 |
| June 17, 2026 | 26.97 | 26.93 | 26.93 | 26.98 | 26.91 | 216,889 |
| June 16, 2026 | 26.96 | 26.96 | 26.96 | 26.98 | 26.95 | 97,467 |
| June 15, 2026 | 26.99 | 26.95 | 26.95 | 26.99 | 26.95 | 422,088 |
| June 12, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.91 | 92,032 |
| June 11, 2026 | 26.89 | 26.94 | 26.94 | 26.94 | 26.88 | 204,084 |
| June 10, 2026 | 26.87 | 26.88 | 26.88 | 26.89 | 26.86 | 66,498 |
| June 09, 2026 | 26.86 | 26.87 | 26.87 | 26.88 | 26.84 | 123,112 |
| June 08, 2026 | 26.89 | 26.84 | 26.84 | 26.89 | 26.84 | 165,475 |
| June 05, 2026 | 26.82 | 26.84 | 26.84 | 26.86 | 26.81 | 143,293 |
| June 04, 2026 | 26.9 | 26.89 | 26.89 | 26.92 | 26.89 | 92,680 |
| June 03, 2026 | 26.88 | 26.9 | 26.9 | 26.9 | 26.87 | 117,055 |
| June 02, 2026 | 26.89 | 26.89 | 26.89 | 26.91 | 26.88 | 161,558 |
| June 01, 2026 | 26.85 | 26.89 | 26.89 | 26.89 | 26.85 | 149,851 |
| May 29, 2026 | 26.9 | 26.91 | 26.91 | 26.91 | 26.88 | 84,726 |
| May 28, 2026 | 26.83 | 26.85 | 26.85 | 26.86 | 26.81 | 160,669 |
| May 27, 2026 | 26.87 | 26.82 | 26.82 | 26.87 | 26.82 | 193,925 |
| May 26, 2026 | 26.84 | 26.83 | 26.83 | 26.85 | 26.82 | 109,273 |
| May 25, 2026 | 26.84 | 26.85 | 26.85 | 26.85 | 26.82 | 85,221 |
| May 22, 2026 | 26.81 | 26.77 | 26.77 | 26.81 | 26.76 | 162,530 |
| May 21, 2026 | 26.75 | 26.79 | 26.79 | 26.81 | 26.74 | 310,912 |
| May 20, 2026 | 26.76 | 26.84 | 26.84 | 26.86 | 26.76 | 215,206 |
| May 19, 2026 | 26.72 | 26.73 | 26.73 | 26.75 | 26.7 | 164,359 |
| May 15, 2026 | 26.75 | 26.72 | 26.72 | 26.75 | 26.71 | 115,934 |
| May 14, 2026 | 26.83 | 26.79 | 26.79 | 26.83 | 26.79 | 177,146 |
| May 13, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.76 | 55,607 |
| May 12, 2026 | 26.78 | 26.77 | 26.77 | 26.78 | 26.76 | 114,242 |
| May 11, 2026 | 26.84 | 26.81 | 26.81 | 26.84 | 26.8 | 139,558 |
| May 08, 2026 | 26.87 | 26.85 | 26.85 | 26.87 | 26.84 | 144,243 |
| May 07, 2026 | 26.85 | 26.79 | 26.79 | 26.85 | 26.78 | 85,992 |