Xtrackers ShortDAX x2 Daily Swap UCITS ETF (XSD2.L) LSE

46.00

-0.145(-0.31%)

Updated at December 24 09:27AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202546.01464646.0145.93311,815
December 23, 202546.2346.1546.1546.2346.095.13M
December 22, 202546.1946.3146.3146.5246.194.07M
December 19, 202546.6946.446.446.846.354.92M
December 18, 202547.7846.7846.7847.7846.782.59M
December 17, 202547.1147.7447.7447.7447.11.53M
December 16, 202547.1147.247.247.2247.11692,200
December 15, 202546.4846.6646.6646.6646.48536,790
December 12, 202545.7346.8346.8346.8345.731.33M
December 11, 202547.0246.3846.3847.2846.055.86M
December 10, 202547.0346.9646.9647.3846.962.55M
December 09, 202547.0846.7246.7247.0846.642.51M
December 08, 202547.2747.0847.0847.3347.041.13M
December 05, 202547.5547.1447.1447.5546.83.12M
December 04, 202547.8847.7447.7448.247.653.22M
December 03, 202548.4248.6248.6248.9448.323.14M
December 02, 202549.0848.8148.8149.0848.711.57M
December 01, 202548.9349.2449.2449.8348.933.17M
November 28, 202548.3948.148.148.3947.942.36M
November 27, 202548.4948.2848.248.5348.144.12M
November 26, 202549.3148.6448.6449.7448.564.78M
November 25, 202550.6149.6649.6650.7849.664.7M
November 24, 202550.4250.750.751.0950.164.94M
November 21, 202551.4551.3351.3351.950.853.41M
November 20, 202549.9350.6150.6150.6149.621.47M
November 19, 202551.3651.0551.0551.3650.284.17M
November 18, 202550.5651.0251.0251.3550.451.54M
November 17, 202548.249.449.449.448.013.69M
November 14, 202548.3648.3448.3449.2548.341.36M
November 13, 202546.3447.5647.5647.5646.266.1M
November 12, 202546.5946.3146.3146.5946.193.11M
November 11, 202547.7247.2647.2647.8447.26952,752
November 10, 202547.8947.5947.5947.947.491.76M
November 07, 202548.3549.4349.4349.9348.354.42M
November 06, 202547.6848.7148.7148.7147.632.51M
November 05, 202548.6647.5147.5148.6647.361.08M
November 04, 202548.4247.9547.9548.947.952.97M
November 03, 202547.5847.0647.0647.5846.524.59M
October 31, 202547.3647.6947.6947.8747.362.67M
October 30, 202546.8747.147.147.3946.837.37M
October 29, 202546.447.2147.2147.2646.46.32M
October 28, 202546.3946.446.446.446.39209,581
October 27, 202546.1446.0546.0546.1446.05860,440
October 24, 202546.1346.3746.3746.5746.132.38M
October 23, 202546.1946.3146.3146.7846.192.63M
October 22, 202545.846.3746.3746.3745.8977,263
October 21, 202545.8845.6245.6246.0445.43362,702
October 20, 202546.8945.8345.8346.8945.832.19M
October 17, 202548.0647.747.748.147.293.72M
October 16, 202546.4146.0346.0346.6462.32M
October 15, 202546.1846.1846.1846.2445.922.62M
October 14, 202546.3446.2946.2947.0846.294.11M
October 13, 202545.6345.5445.5445.845.54550,869
October 10, 202544.6246.0746.0746.0744.562.66M
October 09, 202544.4344.5844.5844.7744.21.92M
October 08, 202545.1144.5444.5445.1444.542.19M
October 07, 202545.5645.4845.4845.6845.48860,190
October 06, 202545.6245.5245.5245.7545.346.27M
October 03, 202545.2145.6745.6745.8245.213.2M
October 02, 202546.0545.4445.4446.0545.262.63M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved