Xtrackers ShortDAX x2 Daily Swap UCITS ETF 1C (XSD2.L) LSE

Currency In GBp

XSD2.L Historical Return

If you invested 1000 GBp in Xtrackers ShortDAX x2 Daily Swap UCITS ETF (XSD2.L) 10 years ago, it would be worth 73.24 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 346.41 GBp, while 1000 GBp invested 1 year ago would be worth 899.06 GBp. This corresponds to total returns of -92.68%, -65.36%, -10.09%, respectively, with annualized returns of -22.99%, -19.1%, -10.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XSD2.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	41.22	41.53	41.53	41.76	41.22	2.16M
July 09, 2026	41.49	41.54	41.54	42.28	41.49	3.81M
July 08, 2026	42.41	42.31	42.31	42.53	41.74	2.24M
July 07, 2026	39.48	40.35	40.35	40.35	39.48	272,000
July 06, 2026	39.64	39.45	39.45	39.66	39.45	833,406
July 03, 2026	39.71	39.49	39.49	39.85	39.42	1.57M
July 02, 2026	42.12	40.26	40.26	42.15	39.91	6.56M
July 01, 2026	42.29	41.95	41.95	42.36	41.95	1.54M
June 30, 2026	42.96	42.36	42.36	42.96	42.32	2.01M
June 29, 2026	43.27	43.7	43.7	43.83	43.26	2.06M
June 26, 2026	43.17	43.5	43.5	43.86	43.17	225,940
June 25, 2026	43.15	42.33	42.33	43.15	42.33	388,748
June 24, 2026	43.37	43.37	43.37	43.75	43.37	1.32M
June 23, 2026	42.9	42.65	42.65	42.9	42.65	273,002
June 22, 2026	42.81	41.91	41.91	42.82	41.91	1.43M
June 19, 2026	42.37	42.56	42.56	42.56	42.05	1.75M
June 18, 2026	42.53	42.5	42.5	43.14	42.5	5.24M
June 17, 2026	43.11	42.75	42.75	43.29	42.75	2.47M
June 15, 2026	42.23	42.73	42.73	42.73	42.23	378,049
June 12, 2026	43.97	43.72	43.72	44.25	43.38	1.61M
June 11, 2026	45.18	45.18	45.18	45.65	44.95	600,790
June 10, 2026	44.62	45.09	45.09	45.52	44.62	1.68M
June 09, 2026	43.36	44.57	44.57	44.57	43.09	136,631
June 08, 2026	44.44	43.74	43.74	44.44	43.45	4.15M
June 05, 2026	42.95	43.21	43.21	43.21	42.54	735,813
June 04, 2026	42.93	42.79	42.79	42.93	42.63	304,819
June 03, 2026	42.61	43.1	43.1	43.2	42.61	498,268
June 02, 2026	41.57	42.04	42.04	42.12	41.37	465,119
June 01, 2026	42.13	42.45	42.45	42.69	41.73	6.54M
May 29, 2026	42.13	42.14	42.14	42.44	41.94	1.84M
May 28, 2026	42.14	42.24	42.24	42.4	41.96	4.54M
May 27, 2026	41.41	41.76	41.76	41.76	41.41	265,630
May 26, 2026	41.31	41.7	41.7	41.7	41.31	2.57M
May 22, 2026	43.02	42.64	42.64	43.45	42.64	10.93M
May 21, 2026	43.57	43.66	43.66	44.08	42.96	18.66M
May 20, 2026	44.9	43.35	43.35	44.9	42.87	1.8M
May 19, 2026	44.9	44.56	44.56	44.9	43.67	1.14M
May 18, 2026	47.32	45.41	45.41	47.32	45.02	2.19M
May 15, 2026	45.49	46.67	46.67	46.72	45.46	5.48M
May 14, 2026	44.87	44.55	44.55	45	44.45	1.9M
May 13, 2026	45.65	45.88	45.88	45.89	45.54	520,798
May 12, 2026	46.1	46.47	46.47	46.47	45.89	3.07M
May 08, 2026	44.48	45	45	45.03	44.4	5.28M
May 07, 2026	42.9	43.65	43.65	43.65	42.9	806,216
May 06, 2026	43.74	42.71	42.71	43.74	42.05	6.03M
May 05, 2026	45.74	44.67	44.67	45.74	44.67	1.52M
May 01, 2026	44.72	44.64	44.64	44.72	44.64	80,000
April 30, 2026	47.18	45.14	45.14	47.18	45.14	9.33M
April 29, 2026	46.14	46.65	46.65	46.7	46.13	5.71M
April 28, 2026	46.17	46.27	46.27	46.54	45.83	3.58M
April 27, 2026	45.48	45.98	45.98	46	44.95	7.22M
April 24, 2026	46.3	45.87	45.87	46.3	45.55	1.61M
April 23, 2026	45.87	45.72	45.72	46.33	45.71	2.76M
April 22, 2026	45.08	45.59	45.59	45.78	45.08	3.2M
April 21, 2026	44.62	45.39	45.39	45.4	44.37	2.65M
April 20, 2026	45.09	44.87	44.87	45.44	44.81	224,743
April 17, 2026	45.89	43.91	43.91	45.92	43.59	3.47M
April 16, 2026	45.73	46.07	46.07	46.07	45.73	308,258
April 15, 2026	46.28	46.21	46.21	46.35	46.03	920,071
April 14, 2026	46.62	46.37	46.37	46.72	46.37	752,883