Xtrackers ShortDAX x2 Daily Swap UCITS ETF 1C (XSD2.L) LSE

42.04

-0.41(-0.97%)

Updated at June 02 04:29PM

Currency In GBp

XSD2.L Historical Return

If you invested 1000 GBp in Xtrackers ShortDAX x2 Daily Swap UCITS ETF (XSD2.L) 10 years ago, it would be worth 79.24 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 340.01 GBp, while 1000 GBp invested 1 year ago would be worth 934.94 GBp. This corresponds to total returns of -92.08%, -66%, -6.51%, respectively, with annualized returns of -22.38%, -19.4%, -6.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XSD2.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	41.57	42.04	42.04	42.12	41.37	465,119
June 01, 2026	42.13	42.45	42.45	42.69	41.73	6.54M
May 29, 2026	42.13	42.14	42.14	42.44	41.94	1.84M
May 28, 2026	42.14	42.24	42.24	42.4	41.96	4.54M
May 27, 2026	41.41	41.76	41.76	41.76	41.41	265,630
May 26, 2026	41.31	41.7	41.7	41.7	41.31	2.57M
May 22, 2026	43.02	42.64	42.64	43.45	42.64	10.93M
May 21, 2026	43.57	43.66	43.66	44.08	42.96	18.66M
May 20, 2026	44.9	43.35	43.35	44.9	42.87	1.8M
May 19, 2026	44.9	44.56	44.56	44.9	43.67	1.14M
May 18, 2026	47.32	45.41	45.41	47.32	45.02	2.19M
May 15, 2026	45.49	46.67	46.67	46.72	45.46	5.48M
May 14, 2026	44.87	44.55	44.55	45	44.45	1.9M
May 13, 2026	45.65	45.88	45.88	45.89	45.54	520,798
May 12, 2026	46.1	46.47	46.47	46.47	45.89	3.07M
May 08, 2026	44.48	45	45	45.03	44.4	5.28M
May 07, 2026	42.9	43.65	43.65	43.65	42.9	806,216
May 06, 2026	43.74	42.71	42.71	43.74	42.05	6.03M
May 05, 2026	45.74	44.67	44.67	45.74	44.67	1.52M
May 01, 2026	44.72	44.64	44.64	44.72	44.64	80,000
April 30, 2026	47.18	45.14	45.14	47.18	45.14	9.33M
April 29, 2026	46.14	46.65	46.65	46.7	46.13	5.71M
April 28, 2026	46.17	46.27	46.27	46.54	45.83	3.58M
April 27, 2026	45.48	45.98	45.98	46	44.95	7.22M
April 24, 2026	46.3	45.87	45.87	46.3	45.55	1.61M
April 23, 2026	45.87	45.72	45.72	46.33	45.71	2.76M
April 22, 2026	45.08	45.59	45.59	45.78	45.08	3.2M
April 21, 2026	44.62	45.39	45.39	45.4	44.37	2.65M
April 20, 2026	45.09	44.87	44.87	45.44	44.81	224,743
April 17, 2026	45.89	43.91	43.91	45.92	43.59	3.47M
April 16, 2026	45.73	46.07	46.07	46.07	45.73	308,258
April 15, 2026	46.28	46.21	46.21	46.35	46.03	920,071
April 14, 2026	46.62	46.37	46.37	46.72	46.37	752,883
April 13, 2026	48.35	47.58	47.58	48.44	47.58	545,565
April 10, 2026	47.22	47.19	47.19	47.44	46.57	2.99M
April 09, 2026	46.87	47.57	47.57	47.57	46.87	124,896
April 08, 2026	46.28	46.53	46.53	46.8	46	6.88M
April 07, 2026	50.63	51.53	51.53	51.6	49.99	489,435
April 02, 2026	51.41	50.55	50.55	52.27	50.55	5M
April 01, 2026	50.13	50.02	50.02	50.57	49.75	3.52M
March 31, 2026	53.3	52.99	52.99	53.3	52.01	1.41M
March 30, 2026	54.58	53.3	53.3	54.58	53.23	2.34M
March 27, 2026	53.55	54.09	54.09	54.33	53.55	3.61M
March 26, 2026	52.29	52.7	52.7	52.8	51.84	4.5M
March 25, 2026	50.76	51.05	51.05	51.05	50.59	3.52M
March 24, 2026	52.37	52.52	52.52	53.48	52.12	2.16M
March 23, 2026	56	52.62	52.62	56.26	50.37	9.42M
March 20, 2026	50.38	53.82	53.82	53.82	50.38	2.7M
March 19, 2026	50.5	51.54	51.54	51.73	50.41	11.44M
March 18, 2026	47.28	48.7	48.7	48.87	47.28	796,212
March 17, 2026	48.57	47.92	47.92	48.57	47.65	1.96M
March 16, 2026	49.14	48.54	48.54	49.56	48.03	3.66M
March 13, 2026	49.18	49.09	49.09	49.19	48.13	2.87M
March 12, 2026	48.7	48.44	48.44	48.99	48.14	5.26M
March 11, 2026	48.14	48.35	48.35	48.57	47.53	4.01M
March 10, 2026	46.93	47.16	47.16	47.76	46.88	1.52M
March 09, 2026	51.11	49.31	49.31	51.2	49.31	6.4M
March 06, 2026	47.92	48.79	48.79	49.41	47.92	1.82M
March 05, 2026	46.97	48.06	48.06	48.06	45.9	9.37M
March 04, 2026	47.7	46.44	46.44	47.79	46.42	5.9M