Xtrackers ShortDAX x2 Daily Swap UCITS ETF 1C (XSD2.L) LSE

Currency In GBp

XSD2.L Historical Return

If you invested 1000 GBp in Xtrackers ShortDAX x2 Daily Swap UCITS ETF (XSD2.L) 10 years ago, it would be worth 80.39 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 342.12 GBp, while 1000 GBp invested 1 year ago would be worth 855.65 GBp. This corresponds to total returns of -91.96%, -65.79%, -14.43%, respectively, with annualized returns of -22.28%, -19.32%, -14.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XSD2.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	40.65	41.14	41.14	41.18	40.65	425,682
September 09, 2026	40.45	40.58	40.58	40.58	40.45	96,555
September 08, 2026	39.32	39.27	39.27	39.32	39.27	308,972
September 07, 2026	39.09	39.31	39.31	39.38	39.09	2.07M
September 04, 2026	39.23	39.11	39.11	39.23	38.91	348,271
September 03, 2026	39.77	39.18	39.18	39.77	39.18	306,109
September 02, 2026	39.56	39.66	39.66	39.77	39.56	161,549
September 01, 2026	38.71	39.22	39.22	39.22	38.57	862,859
August 28, 2026	37.69	37.37	37.37	37.69	37.29	2.05M
August 27, 2026	38.19	38.1	38.1	38.33	38.02	1.57M
August 26, 2026	38.25	38.18	38.18	38.31	37.8	825,090
August 25, 2026	38.47	38.21	38.21	38.47	38.13	349,768
August 24, 2026	38.85	38.69	38.69	38.85	38.66	387,783
August 21, 2026	38.96	38.62	38.62	38.96	38.6	532,964
August 20, 2026	38.9	39.02	39.02	39.26	38.89	210,475
August 19, 2026	38.6	38.66	38.66	38.67	38.6	269,206
August 18, 2026	38.3	38.51	38.51	38.51	38.3	496,840
August 17, 2026	37.58	37.86	37.86	37.86	37.58	510,000
August 14, 2026	37.6	37.66	37.66	37.69	37.48	1.54M
August 13, 2026	37.92	38.08	38.08	38.08	37.92	262,368
August 12, 2026	37.33	37.89	37.89	37.89	37.33	321,602
August 11, 2026	37.83	37.73	37.73	37.83	37.54	314,382
August 07, 2026	38.15	37.94	37.94	38.15	37.77	178,057
August 06, 2026	38.46	38.48	38.48	38.48	38.46	120,615
August 05, 2026	37.72	38.55	38.55	38.57	37.72	1.39M
August 04, 2026	38.24	38.28	38.28	38.59	38.24	1.05M
August 03, 2026	38.98	38.8	38.8	38.98	38.8	15,600
July 31, 2026	39.91	39.93	39.93	39.93	39.91	87,596
July 30, 2026	40.19	40.27	40.27	40.27	40.19	94,188
July 29, 2026	40.36	40.65	40.65	40.84	40.36	552,747
July 28, 2026	40.47	40.48	40.48	40.85	40.47	205,069
July 27, 2026	40.57	40.61	40.61	40.69	40.31	3.03M
July 23, 2026	41.83	43.05	43.05	43.05	41.83	1.91M
July 22, 2026	41.75	41.38	41.38	41.75	41.35	633,680
July 21, 2026	42.21	41.96	41.96	42.21	41.88	922,457
July 20, 2026	42.47	42.27	42.27	42.47	41.83	435,890
July 17, 2026	42.61	42.35	42.35	42.96	42.31	1.85M
July 16, 2026	41.88	42.14	42.14	42.51	41.87	1.2M
July 15, 2026	42.16	41.63	41.63	42.38	41.62	2.53M
July 14, 2026	42.15	41.43	41.43	42.21	41.39	2.34M
July 13, 2026	41.58	41.58	41.58	41.6	41.4	2.45M
July 10, 2026	41.22	41.53	41.53	41.76	41.22	2.16M
July 09, 2026	41.49	41.54	41.54	42.28	41.49	3.81M
July 08, 2026	42.41	42.31	42.31	42.53	41.74	2.24M
July 07, 2026	39.48	40.35	40.35	40.35	39.48	272,000
July 06, 2026	39.64	39.45	39.45	39.66	39.45	833,406
July 03, 2026	39.71	39.49	39.49	39.85	39.42	1.57M
July 02, 2026	42.12	40.26	40.26	42.15	39.91	6.56M
July 01, 2026	42.29	41.95	41.95	42.36	41.95	1.54M
June 30, 2026	42.96	42.36	42.36	42.96	42.32	2.01M
June 29, 2026	43.27	43.7	43.7	43.83	43.26	2.06M
June 26, 2026	43.17	43.5	43.5	43.86	43.17	225,940
June 25, 2026	43.15	42.33	42.33	43.15	42.33	388,748
June 24, 2026	43.37	43.37	43.37	43.75	43.37	1.32M
June 23, 2026	42.9	42.65	42.65	42.9	42.65	273,002
June 22, 2026	42.81	41.91	41.91	42.82	41.91	1.43M
June 19, 2026	42.37	42.56	42.56	42.56	42.05	1.75M
June 18, 2026	42.53	42.5	42.5	43.14	42.5	5.24M
June 17, 2026	43.11	42.75	42.75	43.29	42.75	2.47M
June 15, 2026	42.23	42.73	42.73	42.73	42.23	378,049