Xtrackers MSCI Europe Health Care ESG Screened UCITS ETF (XSDR.L) LSE

20,245.00

-77.5(-0.38%)

Updated at January 13 05:15PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202620,221.720,24520,24520,314.620,220.16240
January 12, 202620,40520,322.520,322.520,42520,289.07119
January 09, 202620,30520,38020,38020,38020,305109
January 08, 202620,262.520,262.520,262.520,262.520,262.50
January 07, 202620,12020,23020,23020,23020,119.4556
January 06, 202619,611.6419,98319,98320,00019,611.64202
January 05, 202619,49819,41219,41219,517.5719,354.4240
January 02, 202619,524.5219,55019,55019,585.3219,524.5220
December 31, 202519,71619,57219,57219,71619,57262
December 30, 202519,61619,63819,63819,63819,528.046
December 29, 202519,72019,61319,61319,72019,613238
December 24, 202519,701.9419,68919,68919,701.9419,68925
December 23, 202519,66219,69019,69019,69019,66225
December 22, 202519,347.4719,40419,40419,40419,297.5762
December 19, 202519,420.3819,51719,51719,51719,420.381
December 18, 202519,25019,32619,32619,32619,25014
December 17, 202519,30219,29819,29819,34819,254481
December 16, 202519,331.619,26919,26919,331.619,248.4212
December 15, 202519,360.8519,46219,46219,46219,360.8526
December 12, 202519,296.9119,34819,34819,34819,296.9130
December 11, 202519,288.6419,42619,42619,46219,288.6436
December 10, 202519,169.6719,31619,31619,31619,169.674
December 09, 202519,46819,26919,26919,46819,236.163,434
December 08, 202519,473.0519,35719,35719,478.7719,3575,922
December 05, 202519,52819,39919,39919,52819,3996
December 04, 202519,46619,38119,38119,512.7919,3816
December 03, 202519,568.9219,50619,50619,585.7819,50650
December 02, 202519,50619,59819,59819,68019,474277
December 01, 202519,58219,57119,57119,58219,57112
November 28, 202519,58419,58519,58519,60619,584102
November 27, 202519,67819,53619,53619,67819,53649
November 26, 202519,760.819,70719,70719,760.819,707285
November 25, 202519,303.9719,54019,54019,54019,303.9772
November 24, 202519,352.3919,40019,40019,40019,286.2616
November 21, 202519,45019,48419,48419,48419,45031
November 20, 202519,60019,39219,39219,60019,39251
November 19, 202519,42419,43419,43419,43419,42451
November 18, 202519,397.9319,36319,36319,40619,363300
November 17, 202519,38419,43719,43719,43719,300.3754
November 14, 202519,405.1119,45219,45219,45219,405.11100
November 13, 202519,62219,59019,59019,62219,590223
November 12, 202519,60319,60319,60319,60319,6030
November 11, 202519,063.4319,36419,36419,36419,063.43223
November 10, 202518,83818,73918,73918,83818,7040
November 07, 202518,56218,45718,45718,56218,457389
November 06, 202518,49018,55318,55318,55318,441.01219
November 05, 202518,54818,44818,44818,54818,386.48110
November 04, 202518,36418,62218,62218,62218,364437
November 03, 202518,51018,37518,37518,53418,3755
October 31, 202518,607.4518,48318,48318,617.6918,483185
October 30, 202518,57018,61918,61918,61918,5701,756
October 29, 202518,693.0918,63318,63318,693.0918,63315
October 28, 202518,658.1118,56018,56018,658.1118,5605
October 27, 202518,799.1918,80718,80718,80718,728.54360
October 24, 202518,847.9118,96918,96918,96918,847.9175
October 23, 202518,850.3818,88418,88418,88418,850.381
October 22, 202518,958.0418,95818,95818,958.0418,95822
October 21, 202518,981.119,01119,01119,01118,981.170
October 20, 202518,97219,06119,06119,06118,9722
October 17, 202518,89218,98418,98418,98418,892344
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved