Xtrackers MSCI Europe Health Care Screened UCITS ETF 1C (XSDR.L) LSE

Currency In GBp

AD

XSDR.L Historical Return

If you invested 1000 GBp in Xtrackers MSCI Europe Health Care ESG Screened UCITS ETF (XSDR.L) 10 years ago, it would be worth 1,852.93 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,246.21 GBp, while 1000 GBp invested 1 year ago would be worth 1,146.01 GBp. This corresponds to total returns of 85.29%, 24.62%, 14.6%, respectively, with annualized returns of 6.36%, 4.5%, 14.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XSDR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202619,93219,65419,65419,93219,580298
July 30, 202620,19019,88819,88820,19019,8882
July 29, 202620,44520,36020,36020,48020,36016
July 28, 202620,402.5220,372.520,372.520,402.5220,329.88675
July 27, 202620,07520,08020,08020,08020,075444
July 24, 202619,64219,76619,76619,76619,6421
July 23, 202619,441.8419,66319,66319,66319,294386
July 22, 202619,41419,48619,48619,48619,41418
July 21, 202619,305.6619,50419,50419,61619,305.66114
July 20, 202619,48819,43619,43619,48819,4369
July 17, 202619,61619,60319,60319,61619,6033
July 16, 202619,33019,50419,50419,50419,330661
July 15, 202619,33219,41419,41419,41419,2501
July 14, 202619,38019,32519,32519,475.719,32561
July 13, 202619,652.1819,63119,63119,66419,490469
July 10, 202619,877.719,70719,70719,877.719,686232
July 09, 202619,896.219,84719,84719,896.219,8472
July 08, 202620,122.7320,026.520,026.520,122.7320,026.578
July 07, 202620,37020,347.520,347.520,37020,347.5112
July 06, 202620,64520,092.520,092.520,64520,092.510
July 03, 202620,57520,51520,51520,57520,400485
July 02, 202620,06020,55020,55020,55020,050896
July 01, 202620,110.0519,94119,94120,14519,9411,009
June 30, 202620,27020,107.520,107.520,27020,107.52
June 29, 202620,10020,13520,13520,14020,10021
June 26, 202619,91420,087.520,087.520,087.519,9140
June 25, 202619,658.4420,02520,02520,02519,658.4451
June 24, 202619,590.3619,76319,76319,76319,590.36241
June 23, 202619,56019,49719,49719,56019,4971
June 22, 202619,05819,13719,13719,15819,058522
June 19, 202619,13219,07719,07719,14219,0521
June 18, 202619,33418,98518,98519,33418,92016
June 17, 202619,24619,34319,34319,34319,2469
June 16, 202619,200.0119,14219,14219,27619,14225
June 15, 202619,248.3819,23319,23319,248.3819,23320
June 12, 202619,45019,38719,38719,45019,358.6873
June 11, 202619,12019,29919,29919,29919,1203,711
June 10, 202619,067.5719,17019,17019,17018,940.16719
June 09, 202619,001.619,06219,06219,06218,965.2146
June 08, 202619,14419,15019,15019,15019,1441
June 05, 202619,19019,27619,27619,27619,1901
June 04, 202618,87019,08719,08719,08718,8700
June 03, 202618,50018,49718,49718,50018,424243
June 02, 202618,66418,50418,50418,66418,50415
June 01, 202619,147.7418,82418,82419,147.7418,82430
May 29, 202619,453.4819,34519,34519,495.7219,34518
May 28, 202619,13419,32719,32719,32719,134275
May 27, 202619,22619,44319,44319,44319,22610
May 26, 202619,39619,30119,30119,39619,3014
May 22, 202619,42819,38419,38419,42819,3842
May 21, 202619,385.4419,36119,36119,385.4419,36116
May 19, 202618,942.1119,18119,18119,18118,942.11110
May 18, 202618,89618,91918,91918,91918,89627
May 15, 202619,09819,00119,00119,09819,0014
May 14, 202619,050.4818,98618,98619,050.4818,986217
May 13, 202618,94018,89418,89418,94218,8942
May 12, 202618,496.5918,92918,92918,92918,476624
May 11, 202618,72018,71418,71418,816.7418,684.53337
May 08, 202618,62018,57118,57118,62018,562.9982
May 07, 202618,97218,74718,74719,06018,747163
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved