Xtrackers MSCI Europe Health Care Screened UCITS ETF 1C (XSDR.L) LSE

Currency In GBp

AD

XSDR.L Historical Return

If you invested 1000 GBp in Xtrackers MSCI Europe Health Care ESG Screened UCITS ETF (XSDR.L) 10 years ago, it would be worth 2,178.94 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,274.38 GBp, while 1000 GBp invested 1 year ago would be worth 1,103.59 GBp. This corresponds to total returns of 117.89%, 27.44%, 10.36%, respectively, with annualized returns of 8.1%, 4.97%, 10.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XSDR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202621,348.9921,41021,41021,47021,348.9915
November 09, 202621,17521,39021,39021,39021,17568
November 06, 202620,79521,182.521,182.521,182.520,7952
November 05, 202621,36521,33521,33521,36521,33553
November 04, 202620,90521,28521,28521,28520,90514
November 03, 202620,964.7120,822.520,822.520,964.7120,822.5105
November 02, 202620,740.420,862.520,862.520,88520,740.428
October 30, 202620,90020,957.520,957.520,957.520,815221
October 29, 202620,69020,517.520,517.520,69020,517.5116
October 28, 202620,32020,337.520,337.520,337.520,320108
October 27, 202620,362.3820,347.520,347.520,362.3820,347.511
October 26, 202620,28020,297.520,297.520,297.520,2800
October 23, 202620,11520,177.520,177.520,20520,070990
October 22, 202620,24520,232.520,232.520,24520,232.51
October 21, 202619,81219,88119,88119,88119,8121
October 20, 202619,58019,73919,73919,73919,5804
October 19, 202619,54819,44019,44019,56819,4162
October 16, 202619,49019,47219,47219,51219,41882
October 15, 202619,33719,62019,62019,65819,337143
October 14, 202619,09419,14619,14619,14619,0944
October 13, 202618,99818,69818,69819,01018,6981
October 12, 202618,780.7818,78518,78518,79418,780.7836
October 09, 202618,68218,71618,71618,739.2818,68286
October 08, 202618,543.6818,42518,42518,543.6818,420.287
October 07, 202618,589.0218,86618,86618,86618,5822
October 06, 202618,78618,53818,53818,78618,5382
October 05, 202618,484.318,42518,42518,484.318,418.326
October 02, 202618,51018,47518,47518,635.6218,466451
October 01, 202618,72418,67518,67518,72418,6751
September 30, 202619,12618,90318,90319,14218,9030
September 29, 202619,20019,01119,01119,21418,99443
September 28, 202619,26619,17219,17219,26619,17252
September 25, 202619,27019,17819,17819,27019,1780
September 24, 202619,166.2719,18019,18019,18019,166.2753
September 23, 202619,26819,20519,20519,33419,2058
September 22, 202619,23419,27719,27719,27719,23417
September 21, 202619,19419,19019,19019,19419,07275
September 18, 202619,20819,04219,04219,237.3419,04255
September 17, 202619,10819,18319,18319,20018,951.7296
September 16, 202618,93218,95218,95218,97418,9321
September 15, 202618,916.9818,89618,89618,950.2518,843.83132
September 11, 202618,633.5618,55918,55918,699.1818,559297
September 10, 202618,722.1818,69218,69218,76218,69275
September 09, 202618,88818,79218,79218,88818,766192
September 08, 202619,120.6618,95518,95519,120.6618,95549
September 07, 202619,360.9719,43719,43719,500.9419,360.97150
September 04, 202619,75819,66419,66419,75819,6642
September 03, 202619,865.4219,86719,86719,994.9919,864.377
September 02, 202619,79019,79319,79319,91619,6341
September 01, 202619,53819,65019,65019,68019,538594
August 28, 202619,83419,62019,62019,83419,620385
August 27, 202619,789.7719,79319,79319,79319,789.77202
August 26, 202620,158.1319,99119,99120,16019,991105
August 25, 202619,985.6220,16520,16520,16519,94873
August 24, 202620,02019,89919,89920,02019,863.92401
August 21, 202619,837.9620,067.520,067.520,067.519,771.5954
August 20, 202619,978.0619,95819,95819,978.0619,913.8176
August 19, 202619,75419,98019,98019,98019,622.13137
August 18, 202619,411.9519,63719,63719,63719,411.9538
August 17, 202619,31219,38219,38219,417.719,312412
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved