Xtrackers MSCI Europe Health Care ESG Screened UCITS ETF (XSDR.L) LSE

19,498.00

+117(+0.60%)

Updated at December 05 08:25AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202519,46619,38119,38119,512.7919,3816
December 03, 202519,568.9219,50619,50619,585.7819,50650
December 02, 202519,50619,59819,59819,68019,474277
December 01, 202519,58219,57119,57119,58219,57112
November 28, 202519,58419,58519,58519,60619,584102
November 27, 202519,67819,53619,53619,67819,53649
November 26, 202519,760.819,70719,70719,760.819,707285
November 25, 202519,303.9719,54019,54019,54019,303.9772
November 24, 202519,352.3919,40019,40019,40019,286.2616
November 21, 202519,45019,48419,48419,48419,45031
November 20, 202519,60019,39219,39219,60019,39251
November 19, 202519,42419,43419,43419,43419,42451
November 18, 202519,397.9319,36319,36319,40619,363300
November 17, 202519,38419,43719,43719,43719,300.3754
November 14, 202519,405.1119,45219,45219,45219,405.11100
November 13, 202519,62219,59019,59019,62219,590223
November 12, 202519,60319,60319,60319,60319,6030
November 11, 202519,063.4319,36419,36419,36419,063.43223
November 10, 202518,83818,73918,73918,83818,7040
November 07, 202518,56218,45718,45718,56218,457389
November 06, 202518,49018,55318,55318,55318,441.01219
November 05, 202518,54818,44818,44818,54818,386.48110
November 04, 202518,36418,62218,62218,62218,364437
November 03, 202518,51018,37518,37518,53418,3755
October 31, 202518,607.4518,48318,48318,617.6918,483185
October 30, 202518,57018,61918,61918,61918,5701,756
October 29, 202518,693.0918,63318,63318,693.0918,63315
October 28, 202518,658.1118,56018,56018,658.1118,5605
October 27, 202518,799.1918,80718,80718,80718,728.54360
October 24, 202518,847.9118,96918,96918,96918,847.9175
October 23, 202518,850.3818,88418,88418,88418,850.381
October 22, 202518,958.0418,95818,95818,958.0418,95822
October 21, 202518,981.119,01119,01119,01118,981.170
October 20, 202518,97219,06119,06119,06118,9722
October 17, 202518,89218,98418,98418,98418,892344
October 16, 202518,72618,90818,90818,90818,700480
October 15, 202518,82618,73818,73818,82618,73814
October 14, 202518,899.7218,82118,82118,899.7218,8214
October 13, 202518,790.5618,90318,90318,976.3818,790.5695
October 10, 202519,21818,90518,90519,21818,905785
October 09, 202519,135.4219,17819,17819,18819,108175
October 08, 202519,17019,14019,14019,17619,139.671
October 07, 202518,986.7218,99718,99719,00418,971.91233
October 06, 202519,068.7319,10319,10319,16019,04037
October 03, 202518,853.7319,01219,01219,036.3818,853.73342
October 02, 202518,846.4418,77518,77518,846.4418,757.79132
October 01, 202518,20218,65218,65218,65218,172.061,109
September 30, 202517,436.2117,63317,63317,63317,436.21300
September 29, 202517,59817,54817,471.0317,59817,408776
September 26, 202517,39417,35617,35617,39417,35611
September 25, 202517,58817,43717,43717,58817,437677
September 24, 202517,730.8917,77217,77217,77217,716160
September 23, 202517,88717,88717,88717,88717,8870
September 22, 202517,99618,11718,11718,11717,982.34101
September 19, 202518,02418,01718,01718,02418,0040
September 18, 202517,90117,90117,90117,90117,9010
September 17, 202517,73817,73117,73117,73817,7316
September 16, 202517,64417,64817,64817,72017,6440
September 15, 202517,73817,64517,64517,771.4717,64584
September 12, 202517,95017,85317,85317,95017,8532
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved