Xtrackers MSCI Europe Health Care Screened UCITS ETF 1C (XSDR.L) LSE

Currency In GBp

AD

XSDR.L Historical Return

If you invested 1000 GBp in Xtrackers MSCI Europe Health Care ESG Screened UCITS ETF (XSDR.L) 10 years ago, it would be worth 1,861.01 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,204.6 GBp, while 1000 GBp invested 1 year ago would be worth 1,038.79 GBp. This corresponds to total returns of 86.1%, 20.46%, 3.88%, respectively, with annualized returns of 6.41%, 3.8%, 3.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XSDR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202618,722.1818,69218,69218,76218,69275
September 09, 202618,88818,79218,79218,88818,766192
September 08, 202619,120.6618,95518,95519,120.6618,95549
September 07, 202619,360.9719,43719,43719,500.9419,360.97150
September 04, 202619,75819,66419,66419,75819,6642
September 03, 202619,865.4219,86719,86719,994.9919,864.377
September 02, 202619,79019,79319,79319,91619,6341
September 01, 202619,53819,65019,65019,68019,538594
August 28, 202619,83419,62019,62019,83419,620385
August 27, 202619,789.7719,79319,79319,79319,789.77202
August 26, 202620,158.1319,99119,99120,16019,991105
August 25, 202619,985.6220,16520,16520,16519,94873
August 24, 202620,02019,89919,89920,02019,863.92401
August 21, 202619,837.9620,067.520,067.520,067.519,771.5954
August 20, 202619,978.0619,95819,95819,978.0619,913.8176
August 19, 202619,75419,98019,98019,98019,622.13137
August 18, 202619,411.9519,63719,63719,63719,411.9538
August 17, 202619,31219,38219,38219,417.719,312412
August 14, 202619,30019,22019,22019,30019,22013
August 13, 202619,52219,48919,48919,52419,487.43207
August 12, 202619,450.2619,49219,49219,49219,450.26104
August 11, 202619,953.619,76619,76619,953.619,76670
August 10, 202619,99019,87719,87719,99019,81876
August 07, 202620,00019,87319,87320,00019,873554
August 06, 202619,84619,62719,62719,84619,627101
August 05, 202619,538.8819,61219,61219,61219,538.8810
August 04, 202619,40419,47119,47119,538.119,4049
August 03, 202619,58019,34019,34019,59619,340446
July 31, 202619,93219,65419,65419,93219,580298
July 30, 202620,19019,88819,88820,19019,8882
July 29, 202620,44520,36020,36020,48020,36016
July 28, 202620,402.5220,372.520,372.520,402.5220,329.88675
July 27, 202620,07520,08020,08020,08020,075444
July 24, 202619,64219,76619,76619,76619,6421
July 23, 202619,441.8419,66319,66319,66319,294386
July 22, 202619,41419,48619,48619,48619,41418
July 21, 202619,305.6619,50419,50419,61619,305.66114
July 20, 202619,48819,43619,43619,48819,4369
July 17, 202619,61619,60319,60319,61619,6033
July 16, 202619,33019,50419,50419,50419,330661
July 15, 202619,33219,41419,41419,41419,2501
July 14, 202619,38019,32519,32519,475.719,32561
July 13, 202619,652.1819,63119,63119,66419,490469
July 10, 202619,877.719,70719,70719,877.719,686232
July 09, 202619,896.219,84719,84719,896.219,8472
July 08, 202620,122.7320,026.520,026.520,122.7320,026.578
July 07, 202620,37020,347.520,347.520,37020,347.5112
July 06, 202620,64520,092.520,092.520,64520,092.510
July 03, 202620,57520,51520,51520,57520,400485
July 02, 202620,06020,55020,55020,55020,050896
July 01, 202620,110.0519,94119,94120,14519,9411,009
June 30, 202620,27020,107.520,107.520,27020,107.52
June 29, 202620,10020,13520,13520,14020,10021
June 26, 202619,91420,087.520,087.520,087.519,9140
June 25, 202619,658.4420,02520,02520,02519,658.4451
June 24, 202619,590.3619,76319,76319,76319,590.36241
June 23, 202619,56019,49719,49719,56019,4971
June 22, 202619,05819,13719,13719,15819,058522
June 19, 202619,13219,07719,07719,14219,0521
June 18, 202619,33418,98518,98519,33418,92016
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved