Xtrackers ShortDAX Daily Swap UCITS ETF 1C (XSDX.L) LSE

800.50

+5.05(+0.63%)

Updated at June 03 08:16AM

Currency In GBp

XSDX.L Historical Return

If you invested 1000 GBp in Xtrackers ShortDAX Daily Swap UCITS ETF (XSDX.L) 10 years ago, it would be worth 362.52 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 662.43 GBp, while 1000 GBp invested 1 year ago would be worth 1,003.66 GBp. This corresponds to total returns of -63.75%, -33.76%, 0.37%, respectively, with annualized returns of -9.64%, -7.9%, 0.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XSDX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	792.5	795.45	795.45	795.45	792.5	28,814
June 01, 2026	802.7	800.45	800.45	802.99	800.45	4,593
May 29, 2026	797.8	796.95	796.95	797.8	796.95	20,498
May 27, 2026	790.5	793.6	793.6	793.6	789.8	61,902
May 26, 2026	787.3	792.55	792.55	792.55	787.3	37
May 22, 2026	808.5	800.45	800.45	808.6	800.45	45,894
May 21, 2026	805	810.3	810.3	813.8	805	46,187
May 20, 2026	815	807.95	807.95	815	805	26,512
May 19, 2026	813.6	819.45	819.45	819.45	813.6	22,697
May 18, 2026	847.5	828.65	828.65	847.5	828.65	652
May 15, 2026	836.94	841.6	841.6	841.6	836.94	550
May 12, 2026	832.8	837.75	837.75	837.75	832.8	26,132
May 08, 2026	817.46	821.7	821.7	821.7	815.5	368,926
May 07, 2026	807.36	809.55	809.55	809.55	807.36	18,864
May 06, 2026	809.97	801.6	801.6	810.18	794.7	81,052
May 05, 2026	831.9	818.15	818.15	831.9	818	60,450
May 01, 2026	820	817.45	817.45	820	817.45	84
April 30, 2026	830	822.15	822.15	830	822.15	56,267
April 29, 2026	833.1	837.15	837.15	837.15	832.6	55,878
April 28, 2026	829.9	833.95	833.95	833.95	829.5	1,077
April 27, 2026	829	830.85	830.85	830.85	822.4	40,843
April 24, 2026	829.38	830.2	830.2	831.4	826.7	21,532
April 21, 2026	820	827	827	828.55	818.5	8,916
April 20, 2026	824.24	822.55	822.55	824.24	822.55	686
April 17, 2026	827.4	813.8	813.8	827.5	813.8	26,144
April 10, 2026	843.3	842.65	842.65	843.3	839.2	15,468
April 09, 2026	844.34	846.2	846.2	848.48	844.34	2,472
April 08, 2026	831.74	836.65	836.65	840.5	831.4	87,332
April 07, 2026	866.03	881.05	881.05	881.05	866.03	718
April 02, 2026	878.4	873.35	873.35	888.5	873.35	62,044
April 01, 2026	865.2	866.5	866.5	873.3	865.2	21,075
March 31, 2026	883.89	892.85	892.85	892.85	883.89	1,130
March 30, 2026	900	892.6	892.6	900.1	892.6	44,162
March 27, 2026	887.5	898	898	900.3	887.5	47,196
March 26, 2026	882.3	885.4	885.4	885.4	882.3	80,791
March 25, 2026	868.97	869.6	871.55	872.58	867.38	61,337
March 24, 2026	887.9	889.49	884.5	889.49	887.9	29,629
March 23, 2026	913.97	884.5	884.5	915.4	881.32	147,026
March 20, 2026	883.33	895.85	895.85	895.85	883.33	10,700
March 19, 2026	868.7	873.25	873.25	875.9	867.7	202,371
March 18, 2026	850.48	849.75	849.75	850.48	849.75	587
March 17, 2026	845.3	842.75	842.75	846.1	839.5	75,236
March 16, 2026	855.1	848.05	848.05	856.4	847.9	65,165
March 13, 2026	854.92	853.3	853.3	855.02	845.8	61,883
March 12, 2026	846.6	846.8	846.8	851.3	845.8	69,679
March 11, 2026	842.71	846.15	846.15	846.15	842.71	592
March 10, 2026	836.71	836.7	836.7	836.71	832.82	20,106
March 09, 2026	868.43	855.95	855.95	871.68	855.95	74,336
March 06, 2026	840.6	851.25	851.25	854.97	840.6	30,478
March 05, 2026	835.4	846.2	846.2	846.2	829.2	129,442
March 04, 2026	842.2	832.2	832.2	842.2	832.2	103,235
March 03, 2026	845.34	846.4	846.4	854.7	845.34	74,987
March 02, 2026	822.6	820.75	820.75	822.6	817.65	38,977
February 27, 2026	804.45	804.45	804.45	804.45	804.45	0
February 26, 2026	805	800.3	800.3	805	798.96	20,182
February 25, 2026	802.65	802.65	802.65	802.65	802.65	0
February 24, 2026	811.32	806.45	806.45	811.32	806.45	194
February 23, 2026	810.15	810.15	810.15	810.15	810.15	0
February 20, 2026	800.95	800.95	800.95	800.95	800.95	0
February 19, 2026	803.8	809.75	809.75	809.75	803.8	8,202