Xtrackers ShortDAX Daily Swap UCITS ETF (XSDX.L) LSE

819.55

-16.75(-2.00%)

Updated at October 20 05:15PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025836.5836.3836.3840.5833.4728,707
October 16, 2025823.7820.75820.75823.7820.7519,002
October 15, 2025823.3821.75821.75823.3821.759,538
October 14, 2025824.7825.77825.77825.92824.718,879
October 13, 2025818.6815.65815.65818.6815.6512,214
October 10, 2025808.9821.5821.5821.5808.5970,515
October 09, 2025806.09807.25807.25807.25806.0911,164
October 08, 2025810.6805.65805.65810.6805.3538,809
October 07, 2025815.7815.75815.75816.6814.064,330
October 06, 2025817815.6815.6818.3815.4280,789
October 03, 2025817818.6818.6819.9781715,979
October 02, 2025821.07816.55816.55821.07815.6427,614
October 01, 2025824.8824.8824.8824.8824.80
September 30, 2025843.67835.95835.95843.67843.67400
September 29, 2025837.6840.25840.25843.57837.613,247
September 26, 2025847.1846.1846.1847.6846.111,248
September 25, 2025846.67850.6850.6854.4846.673,650
September 24, 2025850842.75842.75850842.7522,964
September 23, 2025843.7844.35844.35846.1842.634,409
September 22, 2025848.7847.1847.1849.11847.127,069
September 19, 2025841.65842.55842.55842.55841.652,390
September 18, 2025841.3839.35839.35841.3837.4158,775
September 17, 2025848.01849.25849.25851.41848.012,087
September 16, 2025835.2850.15850.15850.15835.232,765
September 15, 2025833.15833.15833.15833.15833.150
September 12, 2025835.8834.35834.35835.8834.19,546
September 11, 2025835.6833.5833.5837.9833.512,736
September 10, 2025829.1837.4837.4837.4829.19,624
September 09, 2025834.4834.25834.25834.4834.25458
September 08, 2025834.6831.65831.65835.2831.6522,305
September 05, 2025833.4840.48840.48841.26832.213,000
September 04, 2025833.3831.9831.9833.3831.97,094
September 03, 2025844.7840.3840.3844.7838.322,723
September 02, 2025831.18468468468316,829
September 01, 2025823.6821.4821.4823.6821.43,869
August 29, 2025821.6826.75826.75826.82821.628,120
August 28, 2025814.4819.85819.85821.8814.414,289
August 27, 2025815.8817.95817.95819.46815.811,414
August 26, 2025814.83816.05816.05816.05814.8325,300
August 22, 2025814.22810.9810.9814.26810.921,999
August 21, 2025814.3812.9812.9815.78812.957,767
August 20, 2025809.3813.75813.75815.04808.724,811
August 19, 2025808.3806.95806.95808.9806.9532,336
August 18, 2025811.4810.1810.1811.48107,783
August 15, 2025804.1807.55807.55807.55802.2319,413
August 14, 2025807.78804.75804.75807.78804.751,000
August 13, 2025816.36813.45813.45816.36812.358,561
August 12, 2025820819.15819.15820.5816.337,453
August 11, 2025815.2819.25819.25819.9815.274,466
August 08, 2025819.1816.8816.8819.31815.227,877
August 07, 2025831816.75816.75831813.2675,405
August 06, 2025831.5831.4831.4831.5831.42
August 05, 2025826.1831.1831.1831.1826.13,220
August 04, 2025834.2835.05835.05835.05834.22
August 01, 2025831.95845.1845.1848.17831.9517,965
July 31, 2025818.9818.4818.4818.9818.415,710
July 30, 2025812.1811.1811.1812.1811.12
July 29, 2025814.72814.25814.25814.72813.616,724
July 28, 2025814.73824.5824.5824.5814.739,795
July 25, 2025824.08820.85820.85824.08820.85121
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved