Xtrackers ShortDAX Daily Swap UCITS ETF (XSDX.L) LSE

831.65

-8.7(-1.04%)

Updated at September 08 05:15PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025833.4840.48840.48841.26832.213,000
September 04, 2025833.3831.9831.9833.3831.97,094
September 03, 2025844.7840.3840.3844.7838.322,723
September 02, 2025831.18468468468316,829
September 01, 2025823.6821.4821.4823.6821.43,869
August 29, 2025821.6826.75826.75826.82821.628,120
August 28, 2025814.4819.85819.85821.8814.414,289
August 27, 2025815.8817.95817.95819.46815.811,414
August 26, 2025814.83816.05816.05816.05814.8325,300
August 22, 2025814.22810.9810.9814.26810.921,999
August 21, 2025814.3812.9812.9815.78812.957,767
August 20, 2025809.3813.75813.75815.04808.724,811
August 19, 2025808.3806.95806.95808.9806.9532,336
August 18, 2025811.4810.1810.1811.48107,783
August 15, 2025804.1807.55807.55807.55802.2319,413
August 14, 2025807.78804.75804.75807.78804.751,000
August 13, 2025816.36813.45813.45816.36812.358,561
August 12, 2025820819.15819.15820.5816.337,453
August 11, 2025815.2819.25819.25819.9815.274,466
August 08, 2025819.1816.8816.8819.31815.227,877
August 07, 2025831816.75816.75831813.2675,405
August 06, 2025831.5831.4831.4831.5831.42
August 05, 2025826.1831.1831.1831.1826.13,220
August 04, 2025834.2835.05835.05835.05834.22
August 01, 2025831.95845.1845.1848.17831.9517,965
July 31, 2025818.9818.4818.4818.9818.415,710
July 30, 2025812.1811.1811.1812.1811.12
July 29, 2025814.72814.25814.25814.72813.616,724
July 28, 2025814.73824.5824.5824.5814.739,795
July 25, 2025824.08820.85820.85824.08820.85121
July 24, 2025812.1815.1815.1815.1812.111,402
July 23, 2025812.8812.75812.75812.8812.522,281
July 22, 2025823.15823.15823.15823.15823.150
July 21, 2025811.1812.5812.5813.49811.13,463
July 18, 2025810.2812.1812.1812.1810.2946
July 17, 2025807.3807.3807.3807.3807.30
July 16, 2025820.6820.6820.6820.6820.60
July 15, 2025817.1819.1819.1819.1816.619,203
July 14, 2025818.1818.1818.1818.1818.10
July 11, 2025808.34813.25813.25813.25807.423,680
July 10, 2025797.43800.65800.65801.3796.8715,553
July 09, 2025799.8799.25799.25799.8799.255,000
July 08, 2025811.15811.15811.15811.15811.150
July 07, 2025813.7813.7813.7813.7813.70
July 04, 2025822.15825825825822.1517,817
July 03, 2025825.31819.4819.4825.49819.41,997
July 02, 2025818.76826.85826.85828.3818.7628,679
July 01, 2025815.11822.95822.95822.95815.114,675
June 30, 2025813.18814.25814.25814.25813.18921
June 27, 2025808.55808.55808.55808.55808.551,245
June 26, 2025818.52819.2819.2822.14818.5210,665
June 25, 2025823.38824.75824.75824.75823.326,664
June 24, 2025819.8819.4819.4820.6819.49,548
June 23, 2025837.5835.1835.1838.94835.1120,088
June 20, 2025831.5832.7832.7832.7831.023,606
June 19, 2025839.1841.45841.45841.45838.722,000
June 18, 2025832.5832.5832.5832.5832.50
June 17, 2025829.17826.2826.2829.17826.27,000
June 16, 2025816.8816.8816.8816.8816.80
June 13, 2025821.11821.95821.95822.34819.7912,759
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved