Xtrackers ShortDAX Daily Swap UCITS ETF 1C (XSDX.L) LSE

Currency In GBp

XSDX.L Historical Return

If you invested 1000 GBp in Xtrackers ShortDAX Daily Swap UCITS ETF (XSDX.L) 10 years ago, it would be worth 339.07 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 661.96 GBp, while 1000 GBp invested 1 year ago would be worth 943.27 GBp. This corresponds to total returns of -66.09%, -33.8%, -5.67%, respectively, with annualized returns of -10.25%, -7.92%, -5.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XSDX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 13, 2026	781.87	783.7	783.7	783.7	781.87	1,878
October 06, 2026	780	779.6	779.6	781.19	779.6	1,637
October 01, 2026	800	797.3	797.3	800	792	17,885
September 28, 2026	788.9	789.4	789.4	789.4	785.45	14,361
September 25, 2026	791.93	791.95	791.95	791.95	791.93	6,411
September 24, 2026	794.3	795.65	795.65	795.65	794.3	19,075
September 23, 2026	789.92	789.35	789.35	789.92	789.35	8,231
September 22, 2026	780.3	782.35	782.35	782.35	779.7	22,523
September 15, 2026	793	786.25	786.25	793	786.25	20
September 11, 2026	786.7	783.3	783.3	786.7	782.97	42,210
September 09, 2026	776.28	783.4	783.4	784.5	776.28	16,128
September 08, 2026	772.58	770.65	770.65	772.58	770.65	2,500
September 04, 2026	766.42	769.45	769.45	769.45	766.35	562
September 03, 2026	773.63	769.7	769.7	776.3	769.7	24,718
August 25, 2026	759.7	758.5	758.5	759.7	758.5	21,804
August 20, 2026	768.32	766.65	766.65	768.32	766.65	975
August 17, 2026	754.09	754.3	754.3	754.3	754.09	2,283
August 11, 2026	756.76	752.7	752.7	756.76	750	13,380
August 10, 2026	755.1	753.5	753.5	755.23	753.5	1,320
August 07, 2026	755.19	755.5	755.5	755.5	755.19	30,224
August 05, 2026	762.09	762.15	762.15	762.15	762.09	849
August 04, 2026	760.91	759	759	761.91	759	18,669
August 03, 2026	767.6	764.3	764.3	767.6	764.3	12,357
July 31, 2026	769	774.95	774.95	774.95	769	30
July 27, 2026	780.3	780.65	780.65	780.65	778.4	32,117
July 23, 2026	797.3	802.8	802.8	802.8	797.3	9,168
July 22, 2026	789.4	786.7	786.7	789.5	786.7	42,276
July 20, 2026	791.9	793.7	793.7	793.7	791.9	24,492
July 17, 2026	800	794.6	794.6	800	794.6	1,440
July 16, 2026	795.5	791.55	791.55	795.5	791.55	4,245
July 15, 2026	786.6	786.15	786.15	786.6	786.15	1,423
July 14, 2026	790.8	787.45	787.45	793.9	787.45	51,554
July 10, 2026	787.1	787.1	787.1	787.1	787.1	1,422
July 09, 2026	787.9	787.9	787.9	787.9	787.8	2,820
July 07, 2026	777.39	776.85	776.85	777.39	776.85	9,756
July 06, 2026	767.8	767.95	767.95	767.95	767.8	40
July 03, 2026	772.33	769.65	769.65	772.33	769.65	35,175
July 02, 2026	786	776.5	776.5	786	774.94	26,982
July 01, 2026	795.69	793.35	793.35	795.69	793.35	18
June 30, 2026	798.93	798.65	798.65	798.93	798.65	438
June 29, 2026	807.7	811.5	811.5	811.5	807.6	37,738
June 26, 2026	809.42	810.15	810.15	813.01	809.42	6,571
June 25, 2026	802.07	798.6	798.6	802.07	798.6	17,444
June 24, 2026	806.84	808.15	808.15	808.15	806.84	9,929
June 23, 2026	804.3	801.35	801.35	804.3	801.35	34,051
June 22, 2026	801.7	795.05	795.05	801.7	795.05	27,224