Xtrackers ShortDAX Daily Swap UCITS ETF 1C (XSDX.L) LSE

Currency In GBp

XSDX.L Historical Return

If you invested 1000 GBp in Xtrackers ShortDAX Daily Swap UCITS ETF (XSDX.L) 10 years ago, it would be worth 333.74 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 649.36 GBp, while 1000 GBp invested 1 year ago would be worth 928.03 GBp. This corresponds to total returns of -66.63%, -35.06%, -7.2%, respectively, with annualized returns of -10.39%, -8.27%, -7.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XSDX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	769	774.95	774.95	774.95	769	30
July 27, 2026	780.3	780.65	780.65	780.65	778.4	32,117
July 23, 2026	797.3	802.8	802.8	802.8	797.3	9,168
July 22, 2026	789.4	786.7	786.7	789.5	786.7	42,276
July 20, 2026	791.9	793.7	793.7	793.7	791.9	24,492
July 17, 2026	800	794.6	794.6	800	794.6	1,440
July 16, 2026	795.5	791.55	791.55	795.5	791.55	4,245
July 15, 2026	786.6	786.15	786.15	786.6	786.15	1,423
July 14, 2026	790.8	787.45	787.45	793.9	787.45	51,554
July 10, 2026	787.1	787.1	787.1	787.1	787.1	1,422
July 09, 2026	787.9	787.9	787.9	787.9	787.8	2,820
July 07, 2026	777.39	776.85	776.85	777.39	776.85	9,756
July 06, 2026	767.8	767.95	767.95	767.95	767.8	40
July 03, 2026	772.33	769.65	769.65	772.33	769.65	35,175
July 02, 2026	786	776.5	776.5	786	774.94	26,982
July 01, 2026	795.69	793.35	793.35	795.69	793.35	18
June 30, 2026	798.93	798.65	798.65	798.93	798.65	438
June 29, 2026	807.7	811.5	811.5	811.5	807.6	37,738
June 26, 2026	809.42	810.15	810.15	813.01	809.42	6,571
June 25, 2026	802.07	798.6	798.6	802.07	798.6	17,444
June 24, 2026	806.84	808.15	808.15	808.15	806.84	9,929
June 23, 2026	804.3	801.35	801.35	804.3	801.35	34,051
June 22, 2026	801.7	795.05	795.05	801.7	795.05	27,224
June 18, 2026	801.84	802.25	802.25	806.53	801.84	7,461
June 17, 2026	807.7	803.7	803.7	807.7	803.6	30,450
June 15, 2026	797.61	802.5	802.5	803.54	797.61	33,285
June 12, 2026	814.09	811.45	811.45	816.5	808.2	25,339
June 11, 2026	824.03	826.05	826.05	826.05	824.03	16,988
June 10, 2026	828.9	823.7	823.7	828.9	823.65	12,623
June 09, 2026	806.4	819.35	819.35	819.35	806.4	1,396
June 08, 2026	817.28	812.3	812.3	817.28	810.4	30,707
June 05, 2026	804.5	806.15	806.15	806.15	799.8	20,296
June 04, 2026	801.8	803.2	803.2	803.2	801.8	27,530
June 03, 2026	800.5	805.15	805.15	805.15	800.5	6,127
June 02, 2026	792.5	795.45	795.45	795.45	792.5	28,814
June 01, 2026	802.7	800.45	800.45	802.99	800.45	4,593
May 29, 2026	797.8	796.95	796.95	797.8	796.95	20,498
May 27, 2026	790.5	793.6	793.6	793.6	789.8	61,902
May 26, 2026	787.3	792.55	792.55	792.55	787.3	37
May 22, 2026	808.5	800.45	800.45	808.6	800.45	45,894
May 21, 2026	805	810.3	810.3	813.8	805	46,187
May 20, 2026	815	807.95	807.95	815	805	26,512
May 19, 2026	813.6	819.45	819.45	819.45	813.6	22,697
May 18, 2026	847.5	828.65	828.65	847.5	828.65	652
May 15, 2026	836.94	841.6	841.6	841.6	836.94	550
May 12, 2026	832.8	837.75	837.75	837.75	832.8	26,132
May 08, 2026	817.46	821.7	821.7	821.7	815.5	368,926
May 07, 2026	807.36	809.55	809.55	809.55	807.36	18,864
May 06, 2026	809.97	801.6	801.6	810.18	794.7	81,052
May 05, 2026	831.9	818.15	818.15	831.9	818	60,450
May 01, 2026	820	817.45	817.45	820	817.45	84
April 30, 2026	830	822.15	822.15	830	822.15	56,267
April 29, 2026	833.1	837.15	837.15	837.15	832.6	55,878
April 28, 2026	829.9	833.95	833.95	833.95	829.5	1,077
April 27, 2026	829	830.85	830.85	830.85	822.4	40,843
April 24, 2026	829.38	830.2	830.2	831.4	826.7	21,532
April 21, 2026	820	827	827	828.55	818.5	8,916
April 20, 2026	824.24	822.55	822.55	824.24	822.55	686
April 17, 2026	827.4	813.8	813.8	827.5	813.8	26,144
April 10, 2026	843.3	842.65	842.65	843.3	839.2	15,468