Xtrackers ShortDAX Daily Swap UCITS ETF 1C (XSDX.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
XSDX.L Historical Return
If you invested 1000 GBp in Xtrackers ShortDAX Daily Swap UCITS ETF (XSDX.L) 10 years ago, it would be worth 332.96 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 647.17 GBp, while 1000 GBp invested 1 year ago would be worth 887.6 GBp. This corresponds to total returns of -66.7%, -35.28%, -11.24%, respectively, with annualized returns of -10.41%, -8.33%, -11.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
XSDX.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 738.59 | 744.25 | 744.25 | 744.25 | 738.48 | 2,707 |
| November 09, 2026 | 750.11 | 745.95 | 745.95 | 750.33 | 745.95 | 935 |
| November 06, 2026 | 761 | 758.7 | 758.7 | 761.9 | 758.7 | 55,502 |
| November 04, 2026 | 750 | 738.45 | 738.45 | 750 | 738.45 | 75 |
| November 03, 2026 | 753.9 | 756.05 | 756.05 | 756.05 | 753.9 | 14,837 |
| October 30, 2026 | 755.6 | 757.2 | 757.2 | 757.2 | 755.3 | 36,273 |
| October 29, 2026 | 760 | 751.7 | 751.7 | 760 | 751.7 | 39,272 |
| October 26, 2026 | 770.78 | 771.75 | 771.75 | 771.75 | 770.78 | 589 |
| October 22, 2026 | 774.3 | 773.9 | 773.9 | 774.3 | 773.9 | 14,907 |
| October 13, 2026 | 781.87 | 783.7 | 783.7 | 783.7 | 781.87 | 1,878 |
| October 06, 2026 | 780 | 779.6 | 779.6 | 781.19 | 779.6 | 1,637 |
| October 01, 2026 | 800 | 797.3 | 797.3 | 800 | 792 | 17,885 |
| September 28, 2026 | 788.9 | 789.4 | 789.4 | 789.4 | 785.45 | 14,361 |
| September 25, 2026 | 791.93 | 791.95 | 791.95 | 791.95 | 791.93 | 6,411 |
| September 24, 2026 | 794.3 | 795.65 | 795.65 | 795.65 | 794.3 | 19,075 |
| September 23, 2026 | 789.92 | 789.35 | 789.35 | 789.92 | 789.35 | 8,231 |
| September 22, 2026 | 780.3 | 782.35 | 782.35 | 782.35 | 779.7 | 22,523 |
| September 15, 2026 | 793 | 786.25 | 786.25 | 793 | 786.25 | 20 |
| September 11, 2026 | 786.7 | 783.3 | 783.3 | 786.7 | 782.97 | 42,210 |
| September 09, 2026 | 776.28 | 783.4 | 783.4 | 784.5 | 776.28 | 16,128 |
| September 08, 2026 | 772.58 | 770.65 | 770.65 | 772.58 | 770.65 | 2,500 |
| September 04, 2026 | 766.42 | 769.45 | 769.45 | 769.45 | 766.35 | 562 |
| September 03, 2026 | 773.63 | 769.7 | 769.7 | 776.3 | 769.7 | 24,718 |
| August 25, 2026 | 759.7 | 758.5 | 758.5 | 759.7 | 758.5 | 21,804 |
| August 20, 2026 | 768.32 | 766.65 | 766.65 | 768.32 | 766.65 | 975 |
| August 17, 2026 | 754.09 | 754.3 | 754.3 | 754.3 | 754.09 | 2,283 |
| August 11, 2026 | 756.76 | 752.7 | 752.7 | 756.76 | 750 | 13,380 |
| August 10, 2026 | 755.1 | 753.5 | 753.5 | 755.23 | 753.5 | 1,320 |
| August 07, 2026 | 755.19 | 755.5 | 755.5 | 755.5 | 755.19 | 30,224 |
| August 05, 2026 | 762.09 | 762.15 | 762.15 | 762.15 | 762.09 | 849 |
| August 04, 2026 | 760.91 | 759 | 759 | 761.91 | 759 | 18,669 |
| August 03, 2026 | 767.6 | 764.3 | 764.3 | 767.6 | 764.3 | 12,357 |
| July 31, 2026 | 769 | 774.95 | 774.95 | 774.95 | 769 | 30 |
| July 27, 2026 | 780.3 | 780.65 | 780.65 | 780.65 | 778.4 | 32,117 |
| July 23, 2026 | 797.3 | 802.8 | 802.8 | 802.8 | 797.3 | 9,168 |
| July 22, 2026 | 789.4 | 786.7 | 786.7 | 789.5 | 786.7 | 42,276 |
| July 20, 2026 | 791.9 | 793.7 | 793.7 | 793.7 | 791.9 | 24,492 |
| July 17, 2026 | 800 | 794.6 | 794.6 | 800 | 794.6 | 1,440 |
| July 16, 2026 | 795.5 | 791.55 | 791.55 | 795.5 | 791.55 | 4,245 |
| July 15, 2026 | 786.6 | 786.15 | 786.15 | 786.6 | 786.15 | 1,423 |
| July 14, 2026 | 790.8 | 787.45 | 787.45 | 793.9 | 787.45 | 51,554 |
AD
