Xtrackers ShortDAX Daily Swap UCITS ETF (XSDX.L) LSE

790.70

+3.05002(+0.39%)

Updated at January 14 01:56PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026790.1790.7790.7791790.162,729
January 13, 2026787.7787.65787.65787.778512,603
January 12, 2026788.59788.15788.15788.59788.1574,880
January 09, 2026796.6793.25793.25796.6792.0625,260
January 08, 2026799.3797.25797.25799.6797.2557,694
January 07, 2026799.17797.4797.4799.17797.412,811
January 06, 2026801.2802.6802.6803.2801.223,377
January 05, 2026812.55804.2804.2812.55804.2160,449
January 02, 2026816.2818.95818.95818.95816.297,717
December 31, 2025821.9823.6823.6823.6821.911,154
December 30, 202582382382382382311,704
December 29, 2025828.2824.75824.75830824.75161,041
December 24, 2025824.8825.6825.6825.6823.816,276
December 23, 2025827.5827.25827.25827.7826.222,631
December 22, 2025829.2829.15829.15831.9828.351,085
December 19, 2025833.4830.6830.6834830.6254,962
December 18, 2025836.3834.2834.2836.3834.227,437
December 17, 2025838.5843.15843.15843.41838.515,684
December 16, 2025836.6838.2838.2838.2836.6508
December 15, 2025833.6833.6833.6833.6833.60
December 12, 2025825.47835.6835.6836.93825.4745,084
December 11, 2025837.4829.85829.85837.4829.8526,129
December 10, 2025834.1834.1834.1834.1834.10
December 09, 2025831.7832.15832.15832.15831.79,039
December 08, 2025836.6834.7834.7836.6834.771,164
December 05, 2025835.43835.45835.45836.1835.150,883
December 04, 2025842.35840.5840.5842.35840.212,617
December 03, 2025847.6848.7848.7849.57846.0124,010
December 02, 2025851.84852.85852.85852.85851.8411,738
December 01, 2025860.2856.2856.2860.2856.22,162
November 28, 2025844.3844.85844.85844.85844.393,653
November 27, 2025845.7845.85845.85845.85843.813,237
November 26, 2025858.7849.8849.8858.7849.652,375
November 25, 2025861.8858.9858.9865.73858.98,591
November 24, 2025864.97869.1869.1874.61864.9754,713
November 21, 2025883.1874874883.1873.3830,147
November 20, 2025868.1868.1868.1868.1868.10
November 19, 2025872.7872.7872.7872.7872.70
November 18, 2025868.1872.4872.4875.1867.411,753
November 17, 2025857.75857.75857.75857.75857.750
November 14, 2025849.84848.6848.6858.47848.628,512
November 13, 2025836.7842.25842.25842.25836.710,620
November 12, 2025830.74831.05831.05832.5829.5849,900
November 11, 2025838.5838.5838.5838.5838.50
November 10, 2025839.59840.55840.55840.55839.592,882
November 07, 2025857.3857.3857.3857.3857.30
November 06, 2025847.05851851851847.0523,840
November 05, 2025853.2840.25840.25853.2838.7833,226
November 04, 2025849.59844.3844.3849.72848.223,141
November 03, 2025836.7834.7834.7836.7830.567,806
October 31, 2025842.05841.1841.1842.4841.136,212
October 30, 2025834.4836.1836.1838.5834.456,924
October 29, 2025837.55837.55837.55837.55837.550
October 28, 2025827.3828.95828.95828.95827.32
October 27, 2025823.94823.5823.5823.94823.463,034
October 24, 2025826.85826.85826.85826.85826.850
October 23, 2025825.4824.9824.9825.4824.97,414
October 22, 2025824.15824.15824.15824.15824.150
October 21, 2025818.13816.1816.1818.13816.148,888
October 20, 2025819.37819.55819.55819.55819.3724,671
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved