iShares Conservative Strategic Fixed Income ETF (XSE.TO) TSX

Currency In CAD

AD

XSE.TO Historical Return

If you invested $1000 in iShares Conservative Strategic Fixed Income ETF (XSE.TO) 10 years ago, it would be worth $1,142.48 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $991.45, while $1000 invested 1 year ago would be worth $1,012.81. This corresponds to total returns of 14.25%, -0.85%, 1.28%, respectively, with annualized returns of 1.34%, -0.17%, 1.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XSE.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202617.417.417.417.417.42,031
July 09, 202617.417.4217.4217.4217.42,031
July 08, 202617.3917.3917.3917.3917.397,846
July 07, 202617.4417.4417.4417.4417.447,846
July 06, 202617.4517.4517.4517.4517.450
July 03, 202617.4417.4217.4217.4417.414,300
July 02, 202617.4417.4817.4817.4817.44878
June 29, 202617.5117.5317.5317.5317.49673
June 26, 202617.517.517.517.517.5492
June 25, 202617.5117.4917.4917.5217.492,798
June 24, 202617.5617.5717.5717.5717.542,895
June 23, 202617.4917.5117.5117.5117.49954
June 22, 202617.4817.4817.4817.4817.48394
June 18, 202617.5417.5417.5417.5417.5411,100
June 17, 202617.5317.5317.5317.5417.5119,187
June 16, 202617.5117.5417.5417.5417.51675
June 15, 202617.5117.517.517.5117.5540
June 12, 202617.4817.517.517.517.48372
June 11, 202617.4417.4417.4417.4417.44654
June 10, 202617.4317.4317.4317.4317.43127
June 09, 202617.4117.4217.4217.4317.415,712
June 08, 202617.417.4217.4217.4217.4855
June 05, 202617.4217.4417.4417.4517.424,199
June 04, 202617.4917.4917.4917.4917.491,843
June 03, 202617.4817.4817.4817.4817.48141
June 02, 202617.517.5117.5117.5217.5532
June 01, 202617.4317.4417.4417.4417.431,310
May 29, 202617.5217.5217.5217.5217.52830
May 28, 202617.4417.4917.4917.4917.444,566
May 27, 202617.4717.4717.4717.4717.473,843
May 26, 202617.4517.4517.4517.4617.443,843
May 25, 202617.4217.4217.4217.4217.420
May 22, 202617.3817.3817.3817.3817.38100
May 21, 202617.3517.3517.3517.3517.323,285
May 20, 202617.3317.3317.3317.3317.335,310
May 19, 202617.3517.317.317.3517.31,011
May 15, 202617.3517.3517.3517.3517.351,113
May 14, 202617.4617.4417.4417.4617.441,915
May 13, 202617.4317.4417.4417.4517.437,400
May 12, 202617.4217.4217.4217.4217.42851
May 11, 202617.4917.4917.4917.4917.49297
May 08, 202617.5417.5217.5217.5417.52584
May 07, 202617.5217.4617.4617.5217.46584
May 06, 202617.4917.4917.4917.4917.490
May 05, 202617.4417.4417.4417.4417.4470
May 04, 202617.4217.4217.4217.4217.41,200
May 01, 202617.4817.4817.4817.4917.482,984
April 30, 202617.4617.4617.4617.4617.451,230
April 29, 202617.4717.4117.4117.4717.41,276
April 28, 202617.4817.4617.4617.4817.46630
April 27, 202617.5417.4917.4917.5417.493,276
April 24, 202617.5617.5717.5717.5717.561,182
April 23, 202617.5917.5817.5817.5917.58421
April 22, 202617.5717.5917.5917.5917.571,357
April 21, 202617.5617.5517.5517.5717.55862
April 20, 202617.5817.5817.5817.5817.58360
April 17, 202617.6217.617.617.6217.62,474
April 16, 202617.5617.5417.5417.5717.541,888
April 15, 202617.5617.5617.5617.5617.561,082
April 14, 202617.5817.617.617.617.561,082
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved