iShares Conservative Strategic Fixed Income ETF (XSE.TO) TSX

Currency In CAD

AD

XSE.TO Historical Return

If you invested $1000 in iShares Conservative Strategic Fixed Income ETF (XSE.TO) 10 years ago, it would be worth $1,102.55 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $970.11, while $1000 invested 1 year ago would be worth $955.29. This corresponds to total returns of 10.25%, -2.99%, -4.47%, respectively, with annualized returns of 0.98%, -0.6%, -4.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XSE.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202616.8816.8816.8816.8816.88300
October 19, 202616.8416.8416.8416.8416.84870
October 16, 202616.9216.9216.9216.9216.927,025
October 15, 202616.9116.916.916.9116.9381
October 14, 202616.8116.8516.8516.8516.81200
October 13, 202616.8416.8616.8616.8616.841,509
October 09, 202616.8216.8216.8216.8216.820
October 08, 202616.7816.8116.8116.8116.772,046
October 07, 202616.7916.7916.7916.7916.79507
October 06, 202616.8116.8116.8116.8116.81965
October 05, 202616.7516.7716.7716.7716.754,560
October 02, 202616.8316.8316.8316.8516.831,818
September 29, 202616.7816.7816.7816.7816.78110
September 28, 202616.816.816.816.816.783,883
September 25, 202616.8416.8516.8516.8516.841,035
September 24, 202616.8316.8316.8316.8316.83414
September 22, 202617.0717.0717.0717.0717.07113
September 21, 202617.0417.0517.0517.0617.04800
September 18, 202617.0317.0117.0117.0317.01781
September 17, 202617.0517.0517.0517.0517.05750
September 16, 202616.9816.9816.9816.9816.989
September 11, 202617.0417.0417.0417.0417.042,406
September 10, 202617.0617.0217.0217.0617.029,497
September 09, 202617.117.117.117.117.12,002
September 08, 202617.1417.1417.1417.1417.140
September 04, 202617.1617.1717.1717.1717.163,637
September 03, 202617.1817.1817.1817.1817.18145
September 02, 202617.1417.1417.1417.1417.132,217
September 01, 202617.1617.1617.1617.1617.16135
August 31, 202617.1917.1917.1917.1917.19138
August 28, 202617.2617.1917.1917.2617.19117
August 27, 202617.2517.2417.2417.2617.24787
August 26, 202617.2417.2417.2417.2417.24361
August 25, 202617.3217.3217.3217.3217.32462
August 24, 202617.2817.2617.2617.2817.261,258
August 21, 202617.2517.2517.2517.2517.25384
August 20, 202617.2417.2517.2517.2617.244,206
August 19, 202617.2917.2917.2917.2917.29460
August 18, 202617.2617.2517.2517.2617.25434
August 17, 202617.2717.2717.2717.2717.27247
August 14, 202617.3117.317.317.3117.3235
August 13, 202617.2717.3417.3417.3517.273,802
August 12, 202617.2717.2817.2817.2817.27762
August 11, 202617.2717.2717.2717.2717.272,027
August 10, 202617.2717.2717.2717.2717.271,177
August 06, 202617.3417.3217.3217.3417.32468
August 05, 202617.3317.3317.3317.3317.331,019
August 04, 202617.3117.3117.3117.3117.31682
July 31, 202617.2717.2517.2517.2717.25250
July 29, 202617.2817.2917.2917.2917.271,022
July 28, 202617.3317.3417.3417.3417.331,179
July 27, 202617.3617.3517.3517.3617.34693
July 21, 202617.3617.3517.3517.3617.351,131
July 20, 202617.3717.3617.3617.3717.362,708
July 17, 202617.4117.417.417.4117.4871
July 16, 202617.417.417.417.417.4141
July 15, 202617.4117.4217.4217.4217.4573
July 14, 202617.3817.3817.3817.3817.38624
July 13, 202617.3617.3617.3617.3617.36624
July 10, 202617.417.417.417.417.42,031
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved