iShares Conservative Strategic Fixed Income ETF (XSE.TO) TSX

17.75

+0.03(+0.17%)

Updated at January 14 10:30AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202617.7317.7317.7317.7317.73500
January 12, 202617.717.7117.7117.7217.71,645
January 09, 202617.7317.7417.7417.7517.732,400
January 08, 202617.717.7217.7217.7217.715,428
January 07, 202617.7317.7317.7317.7317.711,800
January 06, 202617.6717.6717.6717.6717.67326
January 05, 202617.6917.7117.7117.7117.692,200
January 02, 202617.6817.6817.6817.6817.68501
December 31, 202517.717.717.717.717.7501
December 30, 202517.6917.6917.7117.6917.691,752
December 29, 202517.9217.9217.7117.9217.92200
December 23, 202517.8817.8817.8817.8817.885,700
December 22, 202517.8917.8517.8517.8917.845,200
December 19, 202517.8717.8817.8817.8917.872,700
December 18, 202517.9117.917.917.9117.9820
December 17, 202517.8717.8817.8817.8817.87600
December 16, 202517.8617.8617.8617.8617.86300
December 15, 202517.8717.8717.8717.8817.873,742
December 12, 202517.8817.8517.8517.8817.85620
December 11, 202517.9117.8917.8917.9117.895,600
December 10, 202517.8217.8617.8617.8917.821,700
December 09, 202517.8317.8317.8317.8517.831,900
December 08, 202517.8517.8617.8617.8617.85902
December 05, 202517.8917.8817.8817.8917.88600
December 04, 202517.9617.9617.9617.9617.962,215
December 03, 20251817.9917.991817.982,942
December 02, 202517.9717.9717.9717.9717.974,400
December 01, 202517.9817.9817.9817.9817.98900
November 28, 202518.0618.0418.0418.0618.04700
November 27, 202518.0818.0418.0418.0818.04200
November 26, 202518.0318.0318.0318.0318.03700
November 25, 202518.0318.0118.0118.0318.01600
November 24, 202517.9617.9717.9717.9717.961,200
November 21, 202517.9517.9517.9517.9517.95100
November 20, 202517.917.9117.9117.9117.92,300
November 19, 202517.917.917.917.917.9800
November 18, 202517.9517.9517.917.9617.943,645
November 17, 202517.9617.9617.9117.9617.96300
November 14, 2025181817.9518180
November 13, 202518.0418.0118.0118.0418.011,100
November 12, 202518.0418.0418.0418.0418.042,500
November 11, 202518.0318.0318.0318.0318.03800
November 10, 202518.0118.0318.0318.0318.011,200
November 07, 202518.0418.0418.0418.0418.040
November 06, 202518.0218.0418.0418.0418.023,600
November 05, 202517.9917.9817.9817.9917.981,000
November 04, 202518.0218.0218.0218.0218.02222
November 03, 202518.03181818.0318700
October 31, 202518.0418.0218.0218.0418.02211
October 30, 202518.0618.0418.0418.0618.041,000
October 29, 202518.1118.0418.0418.1218.047,900
October 28, 202518.1418.1418.1418.1418.14700
October 27, 202518.1418.1718.1218.1718.145,600
October 24, 202518.1318.1318.0818.1318.130
October 23, 202518.1318.1418.1418.1418.134,000
October 22, 202518.1418.1318.1318.1418.13700
October 21, 202518.1518.1418.1418.1718.141,100
October 20, 202518.1318.1518.1518.1518.131,404
October 17, 202518.118.118.118.118.11,905
October 16, 202518.118.118.118.118.1323
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved