iShares Conservative Strategic Fixed Income ETF (XSE.TO) TSX
17.44
-0.08(-0.46%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
17.44
-0.08(-0.46%)
Currency In CAD
If you invested $1000 in iShares Conservative Strategic Fixed Income ETF (XSE.TO) 10 years ago, it would be worth $1,174.41 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,005.19, while $1000 invested 1 year ago would be worth $1,012.78. This corresponds to total returns of 17.44%, 0.52%, 1.28%, respectively, with annualized returns of 1.62%, 0.1%, 1.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 17.43 | 17.44 | 17.44 | 17.44 | 17.43 | 1,310 |
| May 29, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 830 |
| May 28, 2026 | 17.44 | 17.49 | 17.49 | 17.49 | 17.44 | 4,566 |
| May 27, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 3,843 |
| May 26, 2026 | 17.45 | 17.45 | 17.45 | 17.46 | 17.44 | 3,843 |
| May 25, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0 |
| May 22, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 100 |
| May 21, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.32 | 3,285 |
| May 20, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 5,310 |
| May 19, 2026 | 17.35 | 17.3 | 17.3 | 17.35 | 17.3 | 1,011 |
| May 15, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 1,113 |
| May 14, 2026 | 17.46 | 17.44 | 17.44 | 17.46 | 17.44 | 1,915 |
| May 13, 2026 | 17.43 | 17.44 | 17.44 | 17.45 | 17.43 | 7,400 |
| May 12, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 851 |
| May 11, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 297 |
| May 08, 2026 | 17.54 | 17.52 | 17.52 | 17.54 | 17.52 | 584 |
| May 07, 2026 | 17.52 | 17.46 | 17.46 | 17.52 | 17.46 | 584 |
| May 06, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0 |
| May 05, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 70 |
| May 04, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.4 | 1,200 |
| May 01, 2026 | 17.48 | 17.48 | 17.48 | 17.49 | 17.48 | 2,984 |
| April 30, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.45 | 1,230 |
| April 29, 2026 | 17.47 | 17.41 | 17.41 | 17.47 | 17.4 | 1,276 |
| April 28, 2026 | 17.48 | 17.46 | 17.46 | 17.48 | 17.46 | 630 |
| April 27, 2026 | 17.54 | 17.49 | 17.49 | 17.54 | 17.49 | 3,276 |
| April 24, 2026 | 17.56 | 17.57 | 17.57 | 17.57 | 17.56 | 1,182 |
| April 23, 2026 | 17.59 | 17.58 | 17.58 | 17.59 | 17.58 | 421 |
| April 22, 2026 | 17.57 | 17.59 | 17.59 | 17.59 | 17.57 | 1,357 |
| April 21, 2026 | 17.56 | 17.55 | 17.55 | 17.57 | 17.55 | 862 |
| April 20, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 360 |
| April 17, 2026 | 17.62 | 17.6 | 17.6 | 17.62 | 17.6 | 2,474 |
| April 16, 2026 | 17.56 | 17.54 | 17.54 | 17.57 | 17.54 | 1,888 |
| April 15, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 1,082 |
| April 14, 2026 | 17.58 | 17.6 | 17.6 | 17.6 | 17.56 | 1,082 |
| April 13, 2026 | 17.51 | 17.54 | 17.54 | 17.54 | 17.51 | 4,154 |
| April 10, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 404 |
| April 09, 2026 | 17.5 | 17.54 | 17.54 | 17.54 | 17.5 | 1,776 |
| April 08, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 620 |
| April 07, 2026 | 17.46 | 17.48 | 17.48 | 17.48 | 17.43 | 2,100 |
| April 06, 2026 | 17.48 | 17.5 | 17.5 | 17.5 | 17.48 | 745 |
| April 02, 2026 | 17.44 | 17.49 | 17.49 | 17.5 | 17.44 | 1,440 |
| April 01, 2026 | 17.44 | 17.46 | 17.48 | 17.48 | 17.44 | 4,178 |
| March 31, 2026 | 17.47 | 17.49 | 17.49 | 17.49 | 17.47 | 943 |
| March 30, 2026 | 17.43 | 17.45 | 17.45 | 17.45 | 17.43 | 2,769 |
| March 27, 2026 | 17.37 | 17.35 | 17.35 | 17.37 | 17.35 | 1,074 |
| March 26, 2026 | 17.41 | 17.38 | 17.38 | 17.41 | 17.38 | 5,895 |
| March 25, 2026 | 17.52 | 17.51 | 17.46 | 17.52 | 17.51 | 915 |
| March 24, 2026 | 17.45 | 17.46 | 17.41 | 17.46 | 17.43 | 1,278 |
| March 23, 2026 | 17.45 | 17.5 | 17.45 | 17.52 | 17.45 | 2,078 |
| March 20, 2026 | 17.49 | 17.43 | 17.38 | 17.49 | 17.43 | 2,858 |
| March 19, 2026 | 17.52 | 17.52 | 17.47 | 17.52 | 17.52 | 1,000 |
| March 18, 2026 | 17.57 | 17.57 | 17.52 | 17.57 | 17.57 | 191 |
| March 17, 2026 | 17.59 | 17.59 | 17.54 | 17.61 | 17.59 | 2,111 |
| March 16, 2026 | 17.55 | 17.56 | 17.51 | 17.56 | 17.55 | 412 |
| March 13, 2026 | 17.55 | 17.56 | 17.51 | 17.56 | 17.55 | 527 |
| March 12, 2026 | 17.52 | 17.48 | 17.43 | 17.55 | 17.48 | 1,678 |
| March 11, 2026 | 17.61 | 17.59 | 17.54 | 17.61 | 17.59 | 1,962 |
| March 10, 2026 | 17.69 | 17.69 | 17.64 | 17.7 | 17.69 | 1,243 |
| March 09, 2026 | 17.61 | 17.68 | 17.63 | 17.68 | 17.61 | 17,426 |
| March 06, 2026 | -1 | -1 | 17.66 | -1 | -1 | 0 |