iShares Conservative Strategic Fixed Income ETF (XSE.TO) TSX

18.04

+0.04(+0.22%)

Updated at September 29 12:04PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202518181818.01184,250
September 25, 202518.0117.9817.9818.0117.963,500
September 24, 202518181818.02187,000
September 23, 202518.0618.0618.0118.0618.062,700
September 22, 202518.0618.0618.0118.0618.06200
September 19, 202518.118.0818.0318.118.08500
September 18, 202518.1118.1118.0618.1118.110
September 17, 202518.1518.1518.118.1518.15100
September 16, 202518.1118.1218.0718.1418.112,527
September 15, 202518.1218.1218.0718.1218.121,100
September 12, 202518.118.118.0518.118.10
September 11, 202518.0618.0618.0118.0618.060
September 10, 202518.0518.0818.0318.0818.053,628
September 09, 202518.011817.9518.01181,100
September 08, 202518.0318.0317.9818.0518.03611
September 05, 202517.9917.9917.9917.9917.991,100
September 04, 202517.9117.9117.9117.9117.91300
September 03, 202517.8417.8417.8417.8417.84400
September 02, 202517.817.817.817.817.8200
August 29, 202517.8617.8617.8617.8617.8619,800
August 28, 202517.8617.8417.8617.8617.84900
August 27, 202517.817.8317.8317.8317.8600
August 26, 202517.7917.7917.7917.7917.79300
August 25, 202517.8517.8517.817.8517.85506
August 22, 202517.817.8817.8817.8817.812,803
August 21, 202517.7917.8117.8117.8117.791,100
August 20, 202517.8217.8317.8317.8317.82300
August 19, 202517.8117.8117.8117.8117.81200
August 18, 202517.7817.7917.7917.7917.781,214
August 15, 202517.8217.8117.8117.8217.81300
August 14, 202517.8917.8917.8917.8917.890
August 13, 202517.8717.8817.8817.8817.87700
August 12, 202517.8117.8117.8117.8117.81600
August 11, 202517.8617.8617.8617.8617.86300
August 08, 202517.8517.8517.8517.8517.85100
August 07, 202517.8817.8717.8717.8817.877,200
August 06, 202517.8717.8617.8617.8717.863,006
August 05, 202517.8717.917.917.917.87700
August 01, 202517.8517.8617.8617.8617.851,400
July 31, 202517.7817.7817.7817.7817.78100
July 30, 202517.7817.7617.7617.7817.762,600
July 29, 202517.7417.7417.7417.7417.740
July 28, 202517.7317.7317.7317.7317.731,300
July 25, 202517.7717.817.7517.817.777,400
July 24, 202517.7717.7717.7217.7717.771,000
July 23, 202517.7917.7917.7417.7917.78500
July 22, 202517.8217.8217.7717.8217.82300
July 21, 202517.7517.817.7517.817.717,000
July 18, 202517.7517.7717.7217.7717.752,400
July 17, 202517.7517.7317.6817.7517.739,100
July 16, 202517.7117.7117.6617.7117.71318
July 15, 202517.7517.717.6517.7517.72,100
July 14, 202517.7617.7617.7117.7617.76110
July 11, 202517.817.8117.8117.8117.84,006
July 10, 202517.8317.8317.8317.8317.836,800
July 09, 202517.8317.8617.8617.8617.831,000
July 08, 202517.817.8117.8117.8117.8700
July 07, 202517.8317.8317.8317.8317.836,200
July 04, 202517.8717.8417.8417.8717.84300
July 03, 202517.8717.8717.8717.8717.87406
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved