iShares Conservative Strategic Fixed Income ETF (XSE.TO) TSX

17.59

+0.04(+0.23%)

Updated at April 22 10:36AM

Currency In CAD

XSE.TO Historical Return

If you invested $1000 in iShares Conservative Strategic Fixed Income ETF (XSE.TO) 10 years ago, it would be worth $1,190.93 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,018.53, while $1000 invested 1 year ago would be worth $1,031.07. This corresponds to total returns of 19.09%, 1.85%, 3.11%, respectively, with annualized returns of 1.76%, 0.37%, 3.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XSE.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 22, 202617.5717.5917.5917.5917.571,357
April 21, 202617.5617.5517.5517.5717.55862
April 20, 202617.5817.5817.5817.5817.58360
April 17, 202617.6217.617.617.6217.62,474
April 16, 202617.5617.5417.5417.5717.541,888
April 15, 202617.5617.5617.5617.5617.561,082
April 14, 202617.5817.617.617.617.561,082
April 13, 202617.5117.5417.5417.5417.514,154
April 10, 202617.5317.5317.5317.5317.53404
April 09, 202617.517.5417.5417.5417.51,776
April 08, 202617.5617.5617.5617.5617.56620
April 07, 202617.4617.4817.4817.4817.432,100
April 06, 202617.4817.517.517.517.48745
April 02, 202617.4417.4917.4917.517.441,440
April 01, 202617.4417.4617.4817.4817.444,178
March 31, 202617.4717.4917.4917.4917.47943
March 30, 202617.4317.4517.4517.4517.432,769
March 27, 202617.3717.3517.3517.3717.351,074
March 26, 202617.4117.3817.3817.4117.385,895
March 25, 202617.5217.5117.4617.5217.51915
March 24, 202617.4517.4617.4117.4617.431,278
March 23, 202617.4517.517.4517.5217.452,078
March 20, 202617.4917.4317.3817.4917.432,858
March 19, 202617.5217.5217.4717.5217.521,000
March 18, 202617.5717.5717.5217.5717.57191
March 17, 202617.5917.5917.5417.6117.592,111
March 16, 202617.5517.5617.5117.5617.55412
March 13, 202617.5517.5617.5117.5617.55527
March 12, 202617.5217.4817.4317.5517.481,678
March 11, 202617.6117.5917.5417.6117.591,962
March 10, 202617.6917.6917.6417.717.691,243
March 09, 202617.6117.6817.6317.6817.6117,426
March 06, 2026-1-117.66-1-10
March 05, 202617.7217.7217.6717.7217.713,642
March 04, 202617.7717.7717.7217.7717.77306
March 03, 202617.7717.7717.7517.7717.772,451
March 02, 202617.8417.817.7417.8417.82,500
February 27, 202617.8517.8717.8217.8717.8567,400
February 26, 202617.8317.8317.7817.8317.830
February 25, 202617.8317.8417.7917.8417.81600
February 24, 202617.8417.8317.7817.8417.831,100
February 23, 202617.8817.8917.7917.8917.871,914
February 20, 202617.8517.8717.7717.8717.852,814
February 19, 202617.8617.8617.7617.8617.860
February 18, 202617.8517.8517.7517.8517.850
February 17, 202617.8817.8517.7517.8817.85800
February 13, 202617.8317.8517.7517.8617.835,000
February 12, 202617.7917.8217.7217.8217.79718
February 11, 202617.7617.7717.6717.7717.762,200
February 10, 202617.7617.7617.6617.7817.761,210
February 09, 202617.7117.7117.6117.7117.71700
February 06, 202617.6917.7117.6117.7117.696,400
February 05, 202617.717.717.617.717.694,600
February 04, 202617.6817.6817.5817.6817.68900
February 03, 202617.6817.6817.5817.6817.685,332
February 02, 202617.6917.6617.5617.6917.665,332
January 30, 202617.6817.6817.5817.717.682,100
January 29, 202617.6617.6917.5917.717.6560,600
January 28, 202617.6917.6817.5817.6917.684,800
January 27, 202617.717.6917.5917.7117.69500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved