iShares ESG Aware MSCI EAFE Index ETF (XSEA.TO) TSX

Currency In CAD

XSEA.TO Historical Return

If you invested $1000 in iShares ESG Aware MSCI EAFE Index ETF (XSEA.TO) since IPO date, it would be worth $2,110.59 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,740.98, while $1000 invested 1 year ago would be worth $1,269.2. This corresponds to total returns of 111.06%, 74.1%, 26.92%, respectively, with annualized returns of 10.82%, 11.72%, 26.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XSEA.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	35.65	35.69	35.69	35.7	35.59	2,905
June 19, 2026	35.59	35.62	35.62	35.62	35.59	968
June 18, 2026	35.62	35.57	35.57	35.62	35.57	1,803
June 17, 2026	35.2	35.47	35.47	35.59	35.2	2,353
June 16, 2026	35.22	35.22	35.22	35.22	35.22	109
June 15, 2026	35.02	34.97	34.97	35.11	34.97	2,168
June 12, 2026	34.46	34.83	34.83	34.85	34.46	1,805
June 11, 2026	34.22	34.6	34.6	34.6	34.12	2,258
June 10, 2026	33.86	33.63	33.63	33.86	33.63	4,251
June 09, 2026	34.39	34.04	34.04	34.39	33.63	1,071
June 08, 2026	34.15	34.07	34.07	34.15	33.93	3,220
June 05, 2026	33.96	33.96	33.96	33.96	33.96	260
June 04, 2026	34.23	34.62	34.62	34.62	34.23	940
June 03, 2026	34.48	34.24	34.24	34.48	34.24	2,152
June 02, 2026	34.09	34.43	34.43	34.43	34.09	1,722
June 01, 2026	34.2	34.27	34.27	34.31	34.18	2,323
May 29, 2026	34.16	34.24	34.24	34.26	34.16	1,275
May 28, 2026	34.1	34.1	34.1	34.28	34.1	3,389
May 27, 2026	34.28	34.29	34.29	34.29	34.27	1,881
May 26, 2026	34.26	34.37	34.37	34.37	34.26	1,832
May 25, 2026	34.35	34.7	34.7	34.7	34.35	1,875
May 22, 2026	34.12	33.99	33.99	34.12	33.99	1,224
May 21, 2026	33.64	33.97	33.97	34.03	33.53	4,663
May 20, 2026	33.39	33.74	33.74	33.74	33.39	4,186
May 19, 2026	33.08	33.16	33.16	33.34	33.08	4,022
May 15, 2026	33.18	33.04	33.04	33.18	33.04	403
May 14, 2026	33.65	33.51	33.51	33.65	33.51	590
May 13, 2026	33.08	33.51	33.51	33.62	33.08	2,412
May 12, 2026	33.46	33.34	33.34	33.46	33.25	690
May 11, 2026	33.51	33.51	33.51	33.54	33.5	4,272
May 08, 2026	33.42	33.61	33.61	33.65	33.42	2,069
May 07, 2026	33.35	33.26	33.26	33.35	33.26	725
May 06, 2026	33.5	33.84	33.84	33.84	33.5	7,113
May 05, 2026	32.74	32.95	32.95	32.95	32.74	1,506
May 04, 2026	32.82	32.49	32.49	32.82	32.49	1,330
May 01, 2026	32.98	32.94	32.94	32.98	32.82	890
April 30, 2026	32.65	32.8	32.8	32.82	32.56	2,371
April 29, 2026	32.28	32.38	32.38	32.4	32.28	7,802
April 28, 2026	32.65	32.73	32.73	32.74	32.65	12,914
April 27, 2026	32.94	32.75	32.75	32.94	32.7	1,529
April 24, 2026	32.86	32.95	32.95	32.95	32.84	1,481
April 23, 2026	32.55	32.86	32.86	32.87	32.55	6,059
April 22, 2026	33	32.86	32.86	33	32.86	841
April 21, 2026	33.2	32.92	32.92	33.2	32.92	1,958
April 20, 2026	33.53	33.43	33.43	33.53	33.43	739
April 17, 2026	33.63	33.81	33.81	33.91	33.63	3,109
April 16, 2026	33.45	33.28	33.28	33.45	33.28	681
April 15, 2026	33.63	33.47	33.47	33.63	33.47	8,640
April 14, 2026	33.58	33.64	33.64	33.75	33.58	1,482
April 13, 2026	33.19	33.46	33.46	33.46	33.19	1,211
April 10, 2026	33.39	33.24	33.24	33.39	33.22	1,312
April 09, 2026	33.22	33.21	33.21	33.33	33.21	1,740
April 08, 2026	33.35	33.4	33.4	33.67	33.35	2,315
April 07, 2026	32.1	32.32	32.32	32.32	32	1,700
April 06, 2026	32.03	32.43	32.43	32.43	32.03	656
April 02, 2026	31.86	32.17	32.17	32.28	31.86	1,708
April 01, 2026	32.15	32.31	32.31	32.49	32.15	6,157
March 31, 2026	31.53	31.88	31.88	31.88	31.4	1,195
March 30, 2026	31.15	30.93	30.93	31.15	30.86	1,352
March 27, 2026	30.88	30.76	30.76	31.01	30.73	1,127