iShares ESG Aware MSCI EAFE Index ETF (XSEA.TO) TSX

Currency In CAD

XSEA.TO Historical Return

If you invested $1000 in iShares ESG Aware MSCI EAFE Index ETF (XSEA.TO) since IPO date, it would be worth $2,088.11 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,633.97, while $1000 invested 1 year ago would be worth $1,114.94. This corresponds to total returns of 108.81%, 63.4%, 11.49%, respectively, with annualized returns of 10.09%, 10.31%, 11.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XSEA.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	35.21	35.47	35.47	35.47	35.21	2,036
November 10, 2026	35.26	35.2	35.2	35.26	35.14	1,423
November 09, 2026	34.63	35.22	35.22	35.22	34.63	2,000
November 06, 2026	34.02	34.31	34.31	34.31	34.02	540
November 05, 2026	34.72	34.36	34.36	34.72	34.34	3,795
November 04, 2026	34.91	35.07	35.07	35.07	34.91	629
November 03, 2026	34.64	34.4	34.4	34.64	34.37	1,573
November 02, 2026	34.35	34.53	34.53	34.57	34.3	5,483
October 30, 2026	34.21	34.39	34.39	34.39	34.21	624
October 29, 2026	34.64	34.61	34.61	34.68	34.61	3,529
October 28, 2026	34.47	34.48	34.48	34.59	34.47	2,355
October 27, 2026	34.51	34.64	34.64	34.65	34.51	1,785
October 26, 2026	34.25	34.33	34.33	34.55	34.25	4,363
October 23, 2026	34.18	34.16	34.16	34.18	34.12	17,917
October 22, 2026	34.61	34.36	34.36	34.61	34.36	739
October 21, 2026	34.84	34.77	34.77	34.84	34.75	6,228
October 20, 2026	34.46	34.65	34.65	34.66	34.39	5,511
October 19, 2026	34.76	34.55	34.55	34.76	34.51	2,093
October 16, 2026	35.14	34.83	34.83	35.14	34.8	1,918
October 15, 2026	34.86	34.98	34.98	34.98	34.74	903
October 14, 2026	34.98	34.81	34.81	35.02	34.74	2,577
October 13, 2026	35.15	35.02	35.02	35.15	34.93	2,924
October 09, 2026	34.97	35.03	35.03	35.03	34.97	2,051
October 08, 2026	34.75	34.71	34.71	34.75	34.59	921
October 07, 2026	34.95	34.93	34.93	34.95	34.91	10,310
October 06, 2026	35.35	35.16	35.16	35.35	35.16	735
October 05, 2026	35.23	35.2	35.2	35.26	35.2	621
October 02, 2026	35.2	35.25	35.25	35.25	35.05	742
October 01, 2026	34.89	34.77	34.77	34.89	34.74	1,533
September 30, 2026	35.25	35.25	35.25	35.28	35.25	1,685
September 29, 2026	35.07	35.2	35.2	35.2	35.07	399
September 28, 2026	35.3	35.26	35.26	35.45	35.26	3,240
September 25, 2026	35.47	35.49	35.49	35.49	35.24	1,830
September 24, 2026	35.21	35.15	35.15	35.21	34.95	2,270
September 23, 2026	35.3	35.05	35.05	35.3	35.05	4,316
September 22, 2026	35.54	35.64	35.64	35.64	35.44	1,293
September 21, 2026	35.38	35.42	35.42	35.42	35.34	1,557
September 18, 2026	35.01	34.89	34.89	35.01	34.8	1,215
September 17, 2026	35.13	35.22	35.22	35.28	35.13	2,778
September 16, 2026	35.11	35.04	35.04	35.11	34.98	1,827
September 15, 2026	34.82	34.83	34.83	34.83	34.72	2,009
September 11, 2026	35.24	35.13	35.13	35.24	35.13	1,080
September 10, 2026	34.8	34.74	34.74	34.8	34.73	1,633
September 09, 2026	35.03	34.96	34.96	35.03	34.96	958
September 08, 2026	35.53	35.26	35.26	35.53	35.25	2,792
September 04, 2026	35.5	35.53	35.53	35.54	35.5	2,413
September 03, 2026	35.14	35.32	35.32	35.32	35.14	1,684
September 02, 2026	35.05	35.04	35.04	35.13	35.04	1,184
September 01, 2026	35.1	35	35	35.1	35	274
August 31, 2026	35.48	35.31	35.31	35.48	35.21	854
August 28, 2026	35.48	35.58	35.58	35.58	35.48	2,027
August 27, 2026	35.63	35.51	35.51	35.63	35.42	954
August 26, 2026	35.75	35.7	35.7	35.75	35.7	801
August 25, 2026	35.6	35.71	35.71	35.71	35.6	677
August 24, 2026	35.43	35.46	35.46	35.58	35.43	923
August 21, 2026	35.31	35.4	35.4	35.4	35.3	1,031
August 20, 2026	35.14	35.12	35.12	35.16	35.12	3,223
August 19, 2026	35.28	35.29	35.29	35.29	35.26	782
August 18, 2026	35.37	35.37	35.37	35.37	35.37	191
August 17, 2026	35.74	35.65	35.65	35.75	35.65	1,168