iShares ESG Aware MSCI EAFE Index ETF (XSEA.TO) TSX

33.51

+0.16(+0.48%)

Updated at May 13 03:59PM

Currency In CAD

XSEA.TO Historical Return

If you invested $1000 in iShares ESG Aware MSCI EAFE Index ETF (XSEA.TO) since IPO date, it would be worth $1,981.67 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,699.29, while $1000 invested 1 year ago would be worth $1,200.64. This corresponds to total returns of 98.17%, 69.93%, 20.06%, respectively, with annualized returns of 10.02%, 11.18%, 20.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XSEA.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	33.08	33.51	33.51	33.62	33.08	2,412
May 12, 2026	33.46	33.34	33.34	33.46	33.25	690
May 11, 2026	33.51	33.51	33.51	33.54	33.5	4,272
May 08, 2026	33.42	33.61	33.61	33.65	33.42	2,069
May 07, 2026	33.35	33.26	33.26	33.35	33.26	725
May 06, 2026	33.5	33.84	33.84	33.84	33.5	7,113
May 05, 2026	32.74	32.95	32.95	32.95	32.74	1,506
May 04, 2026	32.82	32.49	32.49	32.82	32.49	1,330
May 01, 2026	32.98	32.94	32.94	32.98	32.82	890
April 30, 2026	32.65	32.8	32.8	32.82	32.56	2,371
April 29, 2026	32.28	32.38	32.38	32.4	32.28	7,802
April 28, 2026	32.65	32.73	32.73	32.74	32.65	12,914
April 27, 2026	32.94	32.75	32.75	32.94	32.7	1,529
April 24, 2026	32.86	32.95	32.95	32.95	32.84	1,481
April 23, 2026	32.55	32.86	32.86	32.87	32.55	6,059
April 22, 2026	33	32.86	32.86	33	32.86	841
April 21, 2026	33.2	32.92	32.92	33.2	32.92	1,958
April 20, 2026	33.53	33.43	33.43	33.53	33.43	739
April 17, 2026	33.63	33.81	33.81	33.91	33.63	3,109
April 16, 2026	33.45	33.28	33.28	33.45	33.28	681
April 15, 2026	33.63	33.47	33.47	33.63	33.47	8,640
April 14, 2026	33.58	33.64	33.64	33.75	33.58	1,482
April 13, 2026	33.19	33.46	33.46	33.46	33.19	1,211
April 10, 2026	33.39	33.24	33.24	33.39	33.22	1,312
April 09, 2026	33.22	33.21	33.21	33.33	33.21	1,740
April 08, 2026	33.35	33.4	33.4	33.67	33.35	2,315
April 07, 2026	32.1	32.32	32.32	32.32	32	1,700
April 06, 2026	32.03	32.43	32.43	32.43	32.03	656
April 02, 2026	31.86	32.17	32.17	32.28	31.86	1,708
April 01, 2026	32.15	32.31	32.31	32.49	32.15	6,157
March 31, 2026	31.53	31.88	31.88	31.88	31.4	1,195
March 30, 2026	31.15	30.93	30.93	31.15	30.86	1,352
March 27, 2026	30.88	30.76	30.76	31.01	30.73	1,127
March 26, 2026	31.02	30.96	30.96	31.29	30.96	3,041
March 25, 2026	31.7	31.64	31.64	31.7	31.61	1,019
March 24, 2026	30.86	31.07	31.07	31.07	30.86	639
March 23, 2026	31	31.17	31.17	31.32	30.85	5,301
March 20, 2026	31.3	30.35	30.23	31.3	30.23	2,493
March 19, 2026	31.01	31.44	31.44	31.44	31.01	1,428
March 18, 2026	31.87	31.33	31.33	31.87	31.33	8,667
March 17, 2026	31.84	31.92	31.92	32.07	31.84	7,822
March 16, 2026	31.64	31.79	31.79	31.79	31.6	2,541
March 13, 2026	31.43	31.23	31.23	31.43	31.23	330
March 12, 2026	31.65	31.45	31.45	31.65	31.42	1,294
March 11, 2026	31.89	31.85	31.85	31.89	31.7	1,909
March 10, 2026	32.02	31.97	31.97	32.3	31.97	1,622
March 09, 2026	31.37	31.85	31.85	32	31.07	4,104
March 06, 2026	31.67	31.76	31.76	31.82	31.67	1,300
March 05, 2026	32.85	32.2	32.2	32.85	31.98	4,848
March 04, 2026	32.54	32.75	32.75	32.91	32.54	6,862
March 03, 2026	32.43	32.57	32.57	32.57	31.96	9,002
March 02, 2026	33.47	33.57	33.57	33.68	33.4	4,600
February 27, 2026	34.36	34.18	34.18	34.36	34.15	3,800
February 26, 2026	34.4	34.14	34.14	34.4	34.14	5,900
February 25, 2026	34.07	34.35	34.35	34.35	34.06	4,300
February 24, 2026	34.02	34.06	34.06	34.06	33.91	905
February 23, 2026	33.98	34.02	34.02	34.1	33.89	5,100
February 20, 2026	33.97	34.04	34.04	34.04	33.97	804
February 19, 2026	33.8	33.82	33.82	33.82	33.68	4,800
February 18, 2026	33.92	33.9	33.9	33.97	33.86	4,700