iShares ESG Aware MSCI EAFE Index ETF (XSEA.TO) TSX

Currency In CAD

XSEA.TO Historical Return

If you invested $1000 in iShares ESG Aware MSCI EAFE Index ETF (XSEA.TO) since IPO date, it would be worth $2,077.47 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,609.99, while $1000 invested 1 year ago would be worth $1,164.02. This corresponds to total returns of 107.75%, 61%, 16.4%, respectively, with annualized returns of 10.25%, 9.99%, 16.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XSEA.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	35.24	35.13	35.13	35.24	35.13	1,080
September 10, 2026	34.8	34.74	34.74	34.8	34.73	1,633
September 09, 2026	35.03	34.96	34.96	35.03	34.96	958
September 08, 2026	35.53	35.26	35.26	35.53	35.25	2,792
September 04, 2026	35.5	35.53	35.53	35.54	35.5	2,413
September 03, 2026	35.14	35.32	35.32	35.32	35.14	1,684
September 02, 2026	35.05	35.04	35.04	35.13	35.04	1,184
September 01, 2026	35.1	35	35	35.1	35	274
August 31, 2026	35.48	35.31	35.31	35.48	35.21	854
August 28, 2026	35.48	35.58	35.58	35.58	35.48	2,027
August 27, 2026	35.63	35.51	35.51	35.63	35.42	954
August 26, 2026	35.75	35.7	35.7	35.75	35.7	801
August 25, 2026	35.6	35.71	35.71	35.71	35.6	677
August 24, 2026	35.43	35.46	35.46	35.58	35.43	923
August 21, 2026	35.31	35.4	35.4	35.4	35.3	1,031
August 20, 2026	35.14	35.12	35.12	35.16	35.12	3,223
August 19, 2026	35.28	35.29	35.29	35.29	35.26	782
August 18, 2026	35.37	35.37	35.37	35.37	35.37	191
August 17, 2026	35.74	35.65	35.65	35.75	35.65	1,168
August 14, 2026	35.63	35.8	35.8	35.8	35.63	1,698
August 13, 2026	35.94	35.96	35.96	35.96	35.94	328
August 12, 2026	36.02	35.84	35.84	36.02	35.82	1,312
August 11, 2026	35.73	35.73	35.73	35.78	35.61	3,217
August 10, 2026	35.64	35.69	35.69	35.81	35.64	2,404
August 07, 2026	35.82	35.91	35.91	35.95	35.77	1,564
August 06, 2026	35.93	35.77	35.77	35.93	35.77	959
August 05, 2026	35.74	35.74	35.74	35.74	35.74	488
August 04, 2026	35.72	35.8	35.8	35.84	35.71	3,374
July 31, 2026	35.32	35.09	35.09	35.32	35.09	1,506
July 30, 2026	35.13	35.31	35.31	35.32	35.13	6,509
July 29, 2026	34.77	34.54	34.54	34.78	34.54	3,772
July 28, 2026	34.73	34.85	34.85	34.9	34.59	5,582
July 27, 2026	34.77	34.82	34.82	34.82	34.77	708
July 23, 2026	34.53	34.5	34.5	34.53	34.44	1,596
July 22, 2026	34.9	34.84	34.84	35	34.84	4,105
July 21, 2026	34.89	34.82	34.82	34.89	34.82	1,462
July 20, 2026	34.48	34.28	34.28	34.48	34.24	2,603
July 17, 2026	34.29	34.43	34.43	34.43	34.29	827
July 16, 2026	34.63	34.68	34.68	34.69	34.63	836
July 15, 2026	35.02	34.95	34.95	35.02	34.75	1,335
July 14, 2026	34.84	34.8	34.8	34.84	34.73	1,260
July 13, 2026	35	34.77	34.77	35	34.73	2,269
July 10, 2026	35.01	35.1	35.1	35.1	35.01	440
July 09, 2026	35	35.01	35.01	35.03	34.92	1,815
July 08, 2026	34.67	34.68	34.68	34.78	34.4	1,988
July 07, 2026	35.51	35.1	35.1	35.51	35.1	2,266
July 06, 2026	35.24	35.59	35.59	35.59	35.24	915
July 03, 2026	36.16	35.6	35.6	36.16	35.48	3,142
July 02, 2026	35.02	35.16	35.16	35.31	35.02	1,710
June 30, 2026	35	35.01	35.01	35.08	35	4,714
June 29, 2026	34.88	34.8	34.8	34.88	34.7	1,741
June 26, 2026	34.62	34.58	34.58	34.68	34.56	2,513
June 25, 2026	35.07	34.84	34.84	35.07	34.77	5,126
June 24, 2026	35.2	35.14	35.14	35.2	35.12	1,062
June 23, 2026	35.12	35.09	35.09	35.23	35.09	2,433
June 22, 2026	35.65	35.69	35.69	35.7	35.59	2,905
June 19, 2026	35.59	35.62	35.62	35.62	35.59	968
June 18, 2026	35.62	35.57	35.57	35.62	35.57	1,803
June 17, 2026	35.2	35.47	35.47	35.59	35.2	2,353
June 16, 2026	35.22	35.22	35.22	35.22	35.22	109